Straversata dell'Unione Davide Vottero Reis - Community 2024-06-23T08:15:08.473Z trackHikingTourTrail Straversata dell'Unione trackHikingTourTrail 1354.0 2024-06-22T11:26:24.092Z Andrate San Giacomo, Andrate { "title" : "Andrate San Giacomo, Andrate" } 1349.80005 2024-06-22T11:26:25.092Z 1349.5 2024-06-22T11:26:26.106Z 1345.30005 2024-06-22T11:26:28.000Z 1342.18005 2024-06-22T11:26:30.000Z 1340.1001 2024-06-22T11:26:32.000Z 1338.07153 2024-06-22T11:26:35.000Z 1336.36267 2024-06-22T11:26:37.000Z 1334.91125 2024-06-22T11:26:39.000Z 1333.7301 2024-06-22T11:26:41.000Z 1332.68188 2024-06-22T11:26:44.000Z 1331.62512 2024-06-22T11:26:47.000Z 1330.72314 2024-06-22T11:26:52.000Z 1329.96423 2024-06-22T11:26:54.000Z 1329.31323 2024-06-22T11:26:56.000Z 1328.73743 2024-06-22T11:26:58.000Z 1328.22351 2024-06-22T11:27:00.000Z 1327.72778 2024-06-22T11:27:02.000Z 1327.26318 2024-06-22T11:27:04.000Z 1326.80994 2024-06-22T11:27:06.000Z 1324.96497 2024-06-22T11:27:08.000Z 1323.5 2024-06-22T11:27:10.000Z 1321.85498 2024-06-22T11:27:12.000Z 1320.97998 2024-06-22T11:27:14.000Z 1320.21997 2024-06-22T11:27:16.000Z 1319.42505 2024-06-22T11:27:18.000Z 1318.73511 2024-06-22T11:27:21.000Z 1318.1051 2024-06-22T11:27:23.000Z 1317.495 2024-06-22T11:27:26.000Z 1316.83508 2024-06-22T11:27:28.000Z 1316.20508 2024-06-22T11:27:30.000Z 1315.70007 2024-06-22T11:27:32.000Z 1315.24512 2024-06-22T11:27:35.000Z 1314.77515 2024-06-22T11:27:37.000Z 1314.29016 2024-06-22T11:27:39.000Z 1313.82007 2024-06-22T11:27:41.000Z 1313.3551 2024-06-22T11:27:43.000Z 1312.93506 2024-06-22T11:27:45.000Z 1312.54004 2024-06-22T11:27:47.000Z 1312.19507 2024-06-22T11:27:50.000Z 1311.96509 2024-06-22T11:27:52.000Z 1311.76001 2024-06-22T11:27:54.000Z 1311.54004 2024-06-22T11:27:56.000Z 1311.36499 2024-06-22T11:27:58.000Z 1311.25513 2024-06-22T11:28:00.000Z 1311.19507 2024-06-22T11:28:02.000Z 1311.21997 2024-06-22T11:28:04.000Z 1311.22998 2024-06-22T11:28:06.000Z 1311.27502 2024-06-22T11:28:08.000Z 1311.40991 2024-06-22T11:28:10.000Z 1311.58496 2024-06-22T11:28:12.000Z 1311.76001 2024-06-22T11:28:14.000Z 1311.8999 2024-06-22T11:28:15.000Z 1312.04492 2024-06-22T11:28:17.000Z 1312.18494 2024-06-22T11:28:20.000Z 1312.30005 2024-06-22T11:28:22.000Z 1312.41504 2024-06-22T11:28:24.000Z 1312.51001 2024-06-22T11:28:26.000Z 1312.59497 2024-06-22T11:28:27.000Z 1312.65991 2024-06-22T11:28:28.000Z 1312.66492 2024-06-22T11:28:30.000Z 1312.73999 2024-06-22T11:28:33.000Z 1312.84998 2024-06-22T11:28:35.000Z 1312.94995 2024-06-22T11:28:37.000Z 1313.01001 2024-06-22T11:28:39.000Z 1313.07007 2024-06-22T11:28:41.000Z 1313.16003 2024-06-22T11:28:43.000Z 1313.30005 2024-06-22T11:28:45.000Z 1313.43506 2024-06-22T11:28:47.000Z 1313.55005 2024-06-22T11:28:49.000Z 1313.64014 2024-06-22T11:28:51.000Z 1313.72009 2024-06-22T11:28:53.000Z 1313.80005 2024-06-22T11:28:55.000Z 1313.88013 2024-06-22T11:28:57.000Z 1313.95508 2024-06-22T11:28:59.000Z 1314.05505 2024-06-22T11:29:02.000Z 1314.13501 2024-06-22T11:29:04.000Z 1314.21509 2024-06-22T11:29:06.000Z 1314.29004 2024-06-22T11:29:08.000Z 1314.41504 2024-06-22T11:29:10.000Z 1314.54504 2024-06-22T11:29:12.000Z 1314.63013 2024-06-22T11:29:14.000Z 1314.7301 2024-06-22T11:29:16.000Z 1314.86511 2024-06-22T11:29:18.000Z 1315.03516 2024-06-22T11:29:20.000Z 1315.17505 2024-06-22T11:29:21.000Z 1315.30505 2024-06-22T11:29:23.000Z 1315.45508 2024-06-22T11:29:26.000Z 1315.59009 2024-06-22T11:29:29.000Z 1315.71509 2024-06-22T11:29:31.000Z 1315.84509 2024-06-22T11:29:33.000Z 1315.93518 2024-06-22T11:29:35.000Z 1315.99524 2024-06-22T11:29:37.000Z 1316.03027 2024-06-22T11:29:39.000Z 1316.0603 2024-06-22T11:29:41.000Z 1316.07019 2024-06-22T11:29:43.000Z 1316.09521 2024-06-22T11:29:45.000Z 1316.18018 2024-06-22T11:29:47.000Z 1316.27026 2024-06-22T11:29:49.000Z 1316.33032 2024-06-22T11:29:51.000Z 1316.38538 2024-06-22T11:29:54.000Z 1316.44531 2024-06-22T11:29:56.000Z 1316.49536 2024-06-22T11:29:59.000Z 1316.53528 2024-06-22T11:30:01.000Z 1316.5553 2024-06-22T11:30:03.000Z 1316.57031 2024-06-22T11:30:05.000Z 1316.57532 2024-06-22T11:30:07.000Z 1316.57532 2024-06-22T11:30:10.000Z 1316.62524 2024-06-22T11:30:12.000Z 1316.76526 2024-06-22T11:30:14.000Z 1316.97021 2024-06-22T11:30:16.000Z 1317.27515 2024-06-22T11:30:18.000Z 1317.65015 2024-06-22T11:30:20.000Z 1318.08521 2024-06-22T11:30:22.000Z 1318.58521 2024-06-22T11:30:24.000Z 1319.12024 2024-06-22T11:30:26.000Z 1319.67517 2024-06-22T11:30:28.000Z 1320.2002 2024-06-22T11:30:30.000Z 1320.75024 2024-06-22T11:30:32.000Z 1321.30518 2024-06-22T11:30:34.000Z 1321.90515 2024-06-22T11:30:36.000Z 1322.61011 2024-06-22T11:30:39.000Z 1323.37512 2024-06-22T11:30:42.000Z 1324.16516 2024-06-22T11:30:44.000Z 1324.9751 2024-06-22T11:30:46.000Z 1325.83508 2024-06-22T11:30:48.000Z 1326.67017 2024-06-22T11:30:50.000Z 1327.41504 2024-06-22T11:30:52.000Z 1328.10498 2024-06-22T11:30:54.000Z 1328.69507 2024-06-22T11:30:56.000Z 1329.19507 2024-06-22T11:30:58.000Z 1329.66504 2024-06-22T11:30:59.000Z 1330.07996 2024-06-22T11:31:01.000Z 1330.77502 2024-06-22T11:31:32.000Z 1331.47498 2024-06-22T11:31:34.000Z 1332.15991 2024-06-22T11:31:35.000Z 1332.84998 2024-06-22T11:31:37.000Z 1333.5 2024-06-22T11:31:39.000Z 1334.09998 2024-06-22T11:31:41.000Z 1334.63501 2024-06-22T11:31:43.000Z 1335.08997 2024-06-22T11:31:45.000Z 1335.38501 2024-06-22T11:31:47.000Z 1335.60498 2024-06-22T11:31:49.000Z 1335.76001 2024-06-22T11:31:51.000Z 1335.84998 2024-06-22T11:31:53.000Z 1335.87 2024-06-22T11:31:55.000Z 1335.85498 2024-06-22T11:31:57.000Z 1335.85498 2024-06-22T11:31:59.000Z 1335.84009 2024-06-22T11:32:01.000Z 1335.81006 2024-06-22T11:32:03.000Z 1335.80505 2024-06-22T11:32:05.000Z 1335.81506 2024-06-22T11:32:07.000Z 1335.89001 2024-06-22T11:32:10.000Z 1335.66504 2024-06-22T11:32:12.000Z 1335.40503 2024-06-22T11:32:14.000Z 1335.125 2024-06-22T11:32:16.000Z 1334.82007 2024-06-22T11:32:18.000Z 1334.56506 2024-06-22T11:32:20.000Z 1334.34009 2024-06-22T11:32:22.000Z 1334.16504 2024-06-22T11:32:25.000Z 1334.03503 2024-06-22T11:32:27.000Z 1333.95007 2024-06-22T11:32:29.000Z 1333.86511 2024-06-22T11:32:31.000Z 1333.80017 2024-06-22T11:32:33.000Z 1333.77515 2024-06-22T11:32:35.000Z 1333.81018 2024-06-22T11:32:37.000Z 1333.90515 2024-06-22T11:32:39.000Z 1334.04028 2024-06-22T11:32:41.000Z 1334.21021 2024-06-22T11:32:43.000Z 1334.42017 2024-06-22T11:32:45.000Z 1334.64026 2024-06-22T11:32:48.000Z 1334.8103 2024-06-22T11:32:50.000Z 1334.92529 2024-06-22T11:32:52.000Z 1335.03528 2024-06-22T11:32:54.000Z 1335.13025 2024-06-22T11:32:56.000Z 1335.24023 2024-06-22T11:32:59.000Z 1335.35522 2024-06-22T11:33:01.000Z 1335.46509 2024-06-22T11:33:03.000Z 1335.5802 2024-06-22T11:33:05.000Z 1335.69019 2024-06-22T11:33:07.000Z 1335.80017 2024-06-22T11:33:09.000Z 1335.91016 2024-06-22T11:33:11.000Z 1336.02014 2024-06-22T11:33:13.000Z 1336.14001 2024-06-22T11:33:15.000Z 1336.25 2024-06-22T11:33:17.000Z 1336.33008 2024-06-22T11:33:19.000Z 1336.37 2024-06-22T11:33:22.000Z 1336.40503 2024-06-22T11:33:24.000Z 1336.45996 2024-06-22T11:33:27.000Z 1336.47998 2024-06-22T11:33:29.000Z 1336.48499 2024-06-22T11:33:31.000Z 1336.46497 2024-06-22T11:33:33.000Z 1336.51001 2024-06-22T11:33:36.000Z 1336.63501 2024-06-22T11:33:38.000Z 1336.83997 2024-06-22T11:33:40.000Z 1337.05994 2024-06-22T11:33:42.000Z 1337.32495 2024-06-22T11:33:44.000Z 1337.64001 2024-06-22T11:33:47.000Z 1338.05994 2024-06-22T11:33:50.000Z 1338.52991 2024-06-22T11:33:52.000Z 1339.02991 2024-06-22T11:33:54.000Z 1339.52991 2024-06-22T11:33:57.000Z 1340.03979 2024-06-22T11:33:59.000Z 1340.53491 2024-06-22T11:34:02.000Z 1341.02991 2024-06-22T11:34:04.000Z 1341.52478 2024-06-22T11:34:07.000Z 1342.0448 2024-06-22T11:34:10.000Z 1342.56982 2024-06-22T11:34:13.000Z 1343.10474 2024-06-22T11:34:15.000Z 1343.65979 2024-06-22T11:34:17.000Z 1344.21973 2024-06-22T11:34:19.000Z 1344.83472 2024-06-22T11:34:21.000Z 1345.39966 2024-06-22T11:34:23.000Z 1345.90979 2024-06-22T11:34:26.000Z 1346.35974 2024-06-22T11:34:28.000Z 1346.83472 2024-06-22T11:34:31.000Z 1347.28979 2024-06-22T11:34:33.000Z 1347.6897 2024-06-22T11:34:35.000Z 1348.03979 2024-06-22T11:34:37.000Z 1348.38477 2024-06-22T11:34:39.000Z 1348.73975 2024-06-22T11:34:41.000Z 1349.14478 2024-06-22T11:34:43.000Z 1349.59985 2024-06-22T11:34:45.000Z 1350.11487 2024-06-22T11:34:47.000Z 1350.71484 2024-06-22T11:34:49.000Z 1351.37488 2024-06-22T11:34:51.000Z 1352.08997 2024-06-22T11:34:53.000Z 1352.85999 2024-06-22T11:34:55.000Z 1353.65503 2024-06-22T11:34:57.000Z 1354.47498 2024-06-22T11:34:58.000Z 1355.27002 2024-06-22T11:35:00.000Z 1356.04504 2024-06-22T11:35:02.000Z 1356.82507 2024-06-22T11:35:04.000Z 1357.61011 2024-06-22T11:35:06.000Z 1358.40503 2024-06-22T11:35:08.000Z 1359.19019 2024-06-22T11:35:10.000Z 1359.98022 2024-06-22T11:35:12.000Z 1360.77026 2024-06-22T11:35:14.000Z 1361.52527 2024-06-22T11:35:16.000Z 1362.25024 2024-06-22T11:35:18.000Z 1362.96033 2024-06-22T11:35:20.000Z 1363.6604 2024-06-22T11:35:23.000Z 1364.3103 2024-06-22T11:35:25.000Z 1364.91528 2024-06-22T11:35:27.000Z 1365.44031 2024-06-22T11:35:29.000Z 1365.91528 2024-06-22T11:35:31.000Z 1366.33533 2024-06-22T11:35:33.000Z 1366.70532 2024-06-22T11:35:34.000Z 1367.02539 2024-06-22T11:35:36.000Z 1367.32043 2024-06-22T11:35:38.000Z 1367.59546 2024-06-22T11:35:40.000Z 1367.82544 2024-06-22T11:35:42.000Z 1368.02539 2024-06-22T11:35:44.000Z 1368.20044 2024-06-22T11:35:46.000Z 1368.45532 2024-06-22T11:35:51.000Z 1368.64526 2024-06-22T11:35:56.000Z 1369.00024 2024-06-22T11:36:35.000Z 1369.30029 2024-06-22T11:36:37.000Z 1369.48022 2024-06-22T11:36:39.000Z 1369.54028 2024-06-22T11:36:41.000Z 1369.46021 2024-06-22T11:36:44.000Z 1369.30029 2024-06-22T11:36:46.000Z 1369.0603 2024-06-22T11:36:49.000Z 1368.76526 2024-06-22T11:36:51.000Z 1368.49524 2024-06-22T11:36:53.000Z 1368.21021 2024-06-22T11:36:55.000Z 1367.92505 2024-06-22T11:36:57.000Z 1367.65015 2024-06-22T11:36:59.000Z 1367.43005 2024-06-22T11:37:02.000Z 1367.16504 2024-06-22T11:37:07.000Z 1366.93005 2024-06-22T11:37:10.000Z 1366.7251 2024-06-22T11:37:12.000Z 1366.51501 2024-06-22T11:37:15.000Z 1366.26501 2024-06-22T11:37:18.000Z 1365.91003 2024-06-22T11:37:21.000Z 1365.58008 2024-06-22T11:37:23.000Z 1365.06006 2024-06-22T11:37:25.000Z 1364.57495 2024-06-22T11:37:27.000Z 1364.19995 2024-06-22T11:37:29.000Z 1364.01001 2024-06-22T11:37:32.000Z 1363.97998 2024-06-22T11:37:36.000Z 1364.0 2024-06-22T11:37:40.000Z 1364.09009 2024-06-22T11:37:43.000Z 1364.21997 2024-06-22T11:37:45.000Z 1364.33508 2024-06-22T11:37:47.000Z 1364.46509 2024-06-22T11:37:49.000Z 1364.61011 2024-06-22T11:37:50.000Z 1364.71509 2024-06-22T11:37:52.000Z 1364.76013 2024-06-22T11:37:54.000Z 1364.84521 2024-06-22T11:37:56.000Z 1364.93018 2024-06-22T11:37:58.000Z 1364.99011 2024-06-22T11:38:00.000Z 1365.03516 2024-06-22T11:38:02.000Z 1365.06018 2024-06-22T11:38:03.000Z 1365.04016 2024-06-22T11:38:05.000Z 1365.01013 2024-06-22T11:38:06.000Z 1364.96021 2024-06-22T11:38:08.000Z 1364.90515 2024-06-22T11:38:10.000Z 1364.91016 2024-06-22T11:38:13.000Z 1364.89514 2024-06-22T11:38:15.000Z 1364.86511 2024-06-22T11:38:17.000Z 1364.86511 2024-06-22T11:38:19.000Z 1364.89014 2024-06-22T11:38:21.000Z 1364.92017 2024-06-22T11:38:24.000Z 1364.94019 2024-06-22T11:38:27.000Z 1364.92017 2024-06-22T11:38:30.000Z 1364.8551 2024-06-22T11:38:33.000Z 1364.81506 2024-06-22T11:38:36.000Z 1364.82007 2024-06-22T11:38:39.000Z 1364.83997 2024-06-22T11:38:42.000Z 1364.86987 2024-06-22T11:38:45.000Z 1364.97986 2024-06-22T11:38:50.000Z 1365.1499 2024-06-22T11:38:53.000Z 1365.38501 2024-06-22T11:38:55.000Z 1365.67993 2024-06-22T11:38:57.000Z 1365.98499 2024-06-22T11:38:59.000Z 1366.30994 2024-06-22T11:39:02.000Z 1366.67993 2024-06-22T11:39:04.000Z 1367.03491 2024-06-22T11:39:06.000Z 1367.36499 2024-06-22T11:39:08.000Z 1367.73511 2024-06-22T11:39:12.000Z 1368.08508 2024-06-22T11:39:14.000Z 1368.44995 2024-06-22T11:39:16.000Z 1368.86499 2024-06-22T11:39:19.000Z 1369.32495 2024-06-22T11:39:21.000Z 1369.90002 2024-06-22T11:39:23.000Z 1370.57007 2024-06-22T11:39:25.000Z 1371.28503 2024-06-22T11:39:26.000Z 1371.98999 2024-06-22T11:39:27.000Z 1372.72009 2024-06-22T11:39:29.000Z 1373.44019 2024-06-22T11:39:31.000Z 1374.10522 2024-06-22T11:39:33.000Z 1374.71509 2024-06-22T11:39:36.000Z 1375.29517 2024-06-22T11:39:39.000Z 1375.85522 2024-06-22T11:39:41.000Z 1376.44519 2024-06-22T11:39:43.000Z 1377.0752 2024-06-22T11:39:45.000Z 1377.7052 2024-06-22T11:39:48.000Z 1378.32019 2024-06-22T11:39:53.000Z 1378.87024 2024-06-22T11:41:21.000Z 1379.44519 2024-06-22T11:42:17.000Z 1379.97021 2024-06-22T11:42:19.000Z 1380.44019 2024-06-22T11:42:21.000Z 1380.84521 2024-06-22T11:42:23.000Z 1381.22021 2024-06-22T11:42:26.000Z 1381.52515 2024-06-22T11:42:28.000Z 1381.76025 2024-06-22T11:42:31.000Z 1381.95032 2024-06-22T11:42:33.000Z 1382.11035 2024-06-22T11:42:35.000Z 1382.23022 2024-06-22T11:42:37.000Z 1382.35522 2024-06-22T11:42:40.000Z 1382.49023 2024-06-22T11:42:43.000Z 1382.67017 2024-06-22T11:42:45.000Z 1382.86523 2024-06-22T11:42:47.000Z 1383.06018 2024-06-22T11:42:49.000Z 1383.20508 2024-06-22T11:42:53.000Z 1383.26514 2024-06-22T11:42:57.000Z 1383.54517 2024-06-22T11:44:00.000Z 1383.81006 2024-06-22T11:44:03.000Z 1384.09998 2024-06-22T11:44:05.000Z 1384.26489 2024-06-22T11:44:08.000Z 1384.40991 2024-06-22T11:44:11.000Z 1384.55005 2024-06-22T11:44:13.000Z 1384.64502 2024-06-22T11:44:16.000Z 1384.69507 2024-06-22T11:44:18.000Z 1384.70496 2024-06-22T11:44:20.000Z 1384.63989 2024-06-22T11:44:24.000Z 1384.57495 2024-06-22T11:44:28.000Z 1384.5249 2024-06-22T11:44:31.000Z 1384.51489 2024-06-22T11:44:35.000Z 1384.56494 2024-06-22T11:44:40.000Z 1384.65002 2024-06-22T11:44:42.000Z 1384.75 2024-06-22T11:44:45.000Z 1384.88 2024-06-22T11:44:48.000Z 1385.03003 2024-06-22T11:44:52.000Z 1385.20496 2024-06-22T11:44:55.000Z 1385.46497 2024-06-22T11:44:58.000Z 1385.51001 2024-06-22T11:45:01.000Z 1385.54004 2024-06-22T11:45:03.000Z 1385.62512 2024-06-22T11:45:05.000Z 1385.8501 2024-06-22T11:45:10.000Z 1386.17505 2024-06-22T11:45:14.000Z 1386.93005 2024-06-22T11:45:41.000Z 1387.75012 2024-06-22T11:45:43.000Z 1388.66504 2024-06-22T11:45:46.000Z 1389.65503 2024-06-22T11:45:49.000Z 1390.73511 2024-06-22T11:45:51.000Z 1391.83508 2024-06-22T11:45:53.000Z 1392.92993 2024-06-22T11:45:56.000Z 1393.97998 2024-06-22T11:45:58.000Z 1394.96997 2024-06-22T11:46:00.000Z 1395.88 2024-06-22T11:46:03.000Z 1396.73511 2024-06-22T11:46:06.000Z 1397.57495 2024-06-22T11:46:08.000Z 1398.42004 2024-06-22T11:46:12.000Z 1399.25513 2024-06-22T11:46:14.000Z 1400.03503 2024-06-22T11:46:17.000Z 1400.78503 2024-06-22T11:46:20.000Z 1401.51001 2024-06-22T11:46:22.000Z 1402.15002 2024-06-22T11:46:24.000Z 1402.67004 2024-06-22T11:46:26.000Z 1403.17004 2024-06-22T11:46:30.000Z 1403.32495 2024-06-22T11:46:33.000Z 1403.51501 2024-06-22T11:46:39.000Z 1403.68005 2024-06-22T11:46:41.000Z 1403.81006 2024-06-22T11:46:43.000Z 1403.9801 2024-06-22T11:46:46.000Z 1404.2301 2024-06-22T11:46:51.000Z 1404.54517 2024-06-22T11:46:55.000Z 1404.89014 2024-06-22T11:46:59.000Z 1405.25012 2024-06-22T11:47:01.000Z 1405.67505 2024-06-22T11:47:06.000Z 1406.14001 2024-06-22T11:47:09.000Z 1406.58508 2024-06-22T11:47:13.000Z 1406.96008 2024-06-22T11:47:18.000Z 1407.33508 2024-06-22T11:47:22.000Z 1407.74011 2024-06-22T11:47:25.000Z 1408.13513 2024-06-22T11:47:27.000Z 1408.55005 2024-06-22T11:47:29.000Z 1409.00012 2024-06-22T11:47:32.000Z 1409.91016 2024-06-22T11:47:49.000Z 1410.8551 2024-06-22T11:47:52.000Z 1411.83008 2024-06-22T11:47:55.000Z 1412.81506 2024-06-22T11:47:58.000Z 1413.81006 2024-06-22T11:48:02.000Z 1414.87512 2024-06-22T11:48:06.000Z 1415.96509 2024-06-22T11:48:09.000Z 1417.13513 2024-06-22T11:48:14.000Z 1418.29517 2024-06-22T11:48:17.000Z 1419.46008 2024-06-22T11:48:20.000Z 1420.66504 2024-06-22T11:48:23.000Z 1421.88501 2024-06-22T11:48:27.000Z 1423.17505 2024-06-22T11:48:33.000Z 1424.47009 2024-06-22T11:48:35.000Z 1425.81018 2024-06-22T11:48:37.000Z 1427.16516 2024-06-22T11:48:41.000Z 1428.47009 2024-06-22T11:48:45.000Z 1429.76514 2024-06-22T11:48:48.000Z 1431.09509 2024-06-22T11:48:54.000Z 1432.44507 2024-06-22T11:49:03.000Z 1433.3551 2024-06-22T11:49:07.000Z 1434.28516 2024-06-22T11:49:13.000Z 1435.15015 2024-06-22T11:49:15.000Z 1436.01013 2024-06-22T11:49:17.000Z 1436.81519 2024-06-22T11:49:19.000Z 1437.50513 2024-06-22T11:49:23.000Z 1438.1051 2024-06-22T11:49:29.000Z 1438.53003 2024-06-22T11:49:34.000Z 1438.83008 2024-06-22T11:49:37.000Z 1439.05505 2024-06-22T11:49:40.000Z 1439.14514 2024-06-22T11:49:43.000Z 1439.13013 2024-06-22T11:49:46.000Z 1438.94006 2024-06-22T11:49:48.000Z 1438.68005 2024-06-22T11:49:50.000Z 1438.40015 2024-06-22T11:49:52.000Z 1438.11511 2024-06-22T11:49:54.000Z 1437.82507 2024-06-22T11:49:58.000Z 1437.57007 2024-06-22T11:50:02.000Z 1437.56006 2024-06-22T11:50:31.000Z 1437.37512 2024-06-22T11:50:43.000Z 1437.03503 2024-06-22T11:50:47.000Z 1436.52502 2024-06-22T11:50:50.000Z 1435.96997 2024-06-22T11:50:53.000Z 1435.41492 2024-06-22T11:50:57.000Z 1434.87488 2024-06-22T11:51:02.000Z 1434.40503 2024-06-22T11:51:05.000Z 1434.06995 2024-06-22T11:51:09.000Z 1433.79492 2024-06-22T11:51:14.000Z 1433.63501 2024-06-22T11:51:17.000Z 1433.60498 2024-06-22T11:51:23.000Z 1433.72998 2024-06-22T11:51:26.000Z 1433.96509 2024-06-22T11:51:28.000Z 1434.31006 2024-06-22T11:51:30.000Z 1434.76501 2024-06-22T11:51:33.000Z 1435.255 2024-06-22T11:51:36.000Z 1435.73999 2024-06-22T11:51:38.000Z 1436.24487 2024-06-22T11:51:40.000Z 1436.72498 2024-06-22T11:51:42.000Z 1436.89001 2024-06-22T11:51:44.000Z 1437.17505 2024-06-22T11:51:46.000Z 1437.54004 2024-06-22T11:51:48.000Z 1437.98511 2024-06-22T11:51:50.000Z 1438.43005 2024-06-22T11:51:52.000Z 1438.86511 2024-06-22T11:51:54.000Z 1439.35022 2024-06-22T11:51:57.000Z 1439.84509 2024-06-22T11:52:00.000Z 1440.24011 2024-06-22T11:52:02.000Z 1440.6051 2024-06-22T11:52:04.000Z 1440.93506 2024-06-22T11:52:06.000Z 1441.16504 2024-06-22T11:52:08.000Z 1441.31006 2024-06-22T11:52:10.000Z 1441.39502 2024-06-22T11:52:12.000Z 1441.39502 2024-06-22T11:52:14.000Z 1441.30493 2024-06-22T11:52:16.000Z 1441.16504 2024-06-22T11:52:19.000Z 1441.03003 2024-06-22T11:52:21.000Z 1440.92505 2024-06-22T11:52:23.000Z 1440.81506 2024-06-22T11:52:24.000Z 1440.80005 2024-06-22T11:52:26.000Z 1440.88501 2024-06-22T11:52:28.000Z 1441.15503 2024-06-22T11:52:30.000Z 1441.50012 2024-06-22T11:52:32.000Z 1441.95007 2024-06-22T11:52:39.000Z 1442.38501 2024-06-22T11:52:42.000Z 1442.98999 2024-06-22T11:53:21.000Z 1443.51001 2024-06-22T11:53:23.000Z 1443.96997 2024-06-22T11:53:25.000Z 1444.34009 2024-06-22T11:53:27.000Z 1444.63013 2024-06-22T11:53:30.000Z 1444.87012 2024-06-22T11:53:33.000Z 1445.12012 2024-06-22T11:53:35.000Z 1445.69019 2024-06-22T11:54:01.000Z 1446.30005 2024-06-22T11:54:03.000Z 1446.92017 2024-06-22T11:54:05.000Z 1447.55005 2024-06-22T11:54:07.000Z 1448.15015 2024-06-22T11:54:09.000Z 1448.63013 2024-06-22T11:54:13.000Z 1449.1001 2024-06-22T11:54:16.000Z 1449.51514 2024-06-22T11:54:23.000Z 1449.88501 2024-06-22T11:54:25.000Z 1450.15002 2024-06-22T11:54:28.000Z 1450.36499 2024-06-22T11:54:32.000Z 1450.505 2024-06-22T11:54:35.000Z 1450.63 2024-06-22T11:54:38.000Z 1450.53003 2024-06-22T11:54:46.000Z 1450.45996 2024-06-22T11:54:48.000Z 1450.47498 2024-06-22T11:54:51.000Z 1450.56506 2024-06-22T11:55:11.000Z 1450.73511 2024-06-22T11:55:14.000Z 1451.02002 2024-06-22T11:55:18.000Z 1451.34998 2024-06-22T11:55:22.000Z 1451.38 2024-06-22T11:55:24.000Z 1451.42993 2024-06-22T11:55:26.000Z 1451.51001 2024-06-22T11:55:29.000Z 1451.61987 2024-06-22T11:55:31.000Z 1451.74487 2024-06-22T11:55:33.000Z 1451.95996 2024-06-22T11:55:35.000Z 1452.15503 2024-06-22T11:55:37.000Z 1452.30493 2024-06-22T11:55:39.000Z 1452.34009 2024-06-22T11:55:42.000Z 1452.30005 2024-06-22T11:55:44.000Z 1452.12012 2024-06-22T11:55:46.000Z 1451.8501 2024-06-22T11:55:50.000Z 1451.56519 2024-06-22T11:55:52.000Z 1451.27515 2024-06-22T11:55:54.000Z 1451.00513 2024-06-22T11:56:05.000Z 1450.22522 2024-06-22T11:56:33.000Z 1449.39014 2024-06-22T11:56:36.000Z 1448.54016 2024-06-22T11:56:38.000Z 1447.65015 2024-06-22T11:56:40.000Z 1446.71521 2024-06-22T11:56:42.000Z 1445.78027 2024-06-22T11:56:45.000Z 1444.85034 2024-06-22T11:56:47.000Z 1443.98022 2024-06-22T11:56:50.000Z 1443.15527 2024-06-22T11:56:52.000Z 1442.39526 2024-06-22T11:56:54.000Z 1441.69519 2024-06-22T11:56:56.000Z 1441.07019 2024-06-22T11:56:58.000Z 1440.52515 2024-06-22T11:57:01.000Z 1440.10022 2024-06-22T11:57:03.000Z 1439.75024 2024-06-22T11:57:05.000Z 1439.55518 2024-06-22T11:57:07.000Z 1439.47522 2024-06-22T11:57:09.000Z 1439.44019 2024-06-22T11:57:11.000Z 1439.4502 2024-06-22T11:57:13.000Z 1439.48022 2024-06-22T11:57:15.000Z 1440.04517 2024-06-22T11:57:18.000Z 1440.75024 2024-06-22T11:57:20.000Z 1441.58521 2024-06-22T11:57:22.000Z 1442.52014 2024-06-22T11:57:24.000Z 1443.53503 2024-06-22T11:57:27.000Z 1444.63501 2024-06-22T11:57:29.000Z 1445.77014 2024-06-22T11:57:31.000Z 1446.8252 2024-06-22T11:57:33.000Z 1447.81519 2024-06-22T11:57:35.000Z 1448.76025 2024-06-22T11:57:38.000Z 1449.62024 2024-06-22T11:57:40.000Z 1450.40515 2024-06-22T11:57:42.000Z 1451.10022 2024-06-22T11:57:46.000Z 1451.79517 2024-06-22T11:57:49.000Z 1452.46021 2024-06-22T11:57:51.000Z 1453.12024 2024-06-22T11:57:54.000Z 1453.73511 2024-06-22T11:57:56.000Z 1454.30017 2024-06-22T11:57:58.000Z 1454.8302 2024-06-22T11:58:01.000Z 1455.3302 2024-06-22T11:58:03.000Z 1455.79028 2024-06-22T11:58:05.000Z 1456.16016 2024-06-22T11:58:07.000Z 1456.39014 2024-06-22T11:58:09.000Z 1456.50513 2024-06-22T11:58:11.000Z 1456.50513 2024-06-22T11:58:13.000Z 1456.40515 2024-06-22T11:58:15.000Z 1456.21509 2024-06-22T11:58:17.000Z 1456.01001 2024-06-22T11:58:19.000Z 1455.78003 2024-06-22T11:58:21.000Z 1455.48511 2024-06-22T11:58:23.000Z 1455.19507 2024-06-22T11:58:25.000Z 1454.89014 2024-06-22T11:58:30.000Z 1454.59509 2024-06-22T11:58:32.000Z 1454.24512 2024-06-22T11:58:35.000Z 1453.88013 2024-06-22T11:58:37.000Z 1453.47522 2024-06-22T11:58:39.000Z 1453.07019 2024-06-22T11:58:41.000Z 1452.67017 2024-06-22T11:58:43.000Z 1452.26025 2024-06-22T11:58:45.000Z 1451.83521 2024-06-22T11:58:48.000Z 1451.40015 2024-06-22T11:58:52.000Z 1450.94519 2024-06-22T11:58:53.000Z 1450.47021 2024-06-22T11:58:55.000Z 1450.01013 2024-06-22T11:58:57.000Z 1449.5752 2024-06-22T11:58:59.000Z 1449.16016 2024-06-22T11:59:00.000Z 1448.81519 2024-06-22T11:59:02.000Z 1448.52515 2024-06-22T11:59:04.000Z 1448.31018 2024-06-22T11:59:06.000Z 1448.19519 2024-06-22T11:59:08.000Z 1448.13513 2024-06-22T11:59:09.000Z 1448.13513 2024-06-22T11:59:11.000Z 1448.21509 2024-06-22T11:59:13.000Z 1448.37512 2024-06-22T11:59:15.000Z 1448.56006 2024-06-22T11:59:18.000Z 1448.79004 2024-06-22T11:59:20.000Z 1449.06006 2024-06-22T11:59:22.000Z 1449.34009 2024-06-22T11:59:24.000Z 1449.64001 2024-06-22T11:59:26.000Z 1449.98511 2024-06-22T11:59:28.000Z 1450.31006 2024-06-22T11:59:30.000Z 1450.67017 2024-06-22T11:59:32.000Z 1451.09509 2024-06-22T11:59:34.000Z 1451.50513 2024-06-22T11:59:36.000Z 1451.96509 2024-06-22T11:59:38.000Z 1452.41016 2024-06-22T11:59:40.000Z 1452.8252 2024-06-22T11:59:42.000Z 1453.23511 2024-06-22T11:59:44.000Z 1453.62524 2024-06-22T11:59:46.000Z 1454.01514 2024-06-22T11:59:48.000Z 1454.39526 2024-06-22T11:59:50.000Z 1454.77026 2024-06-22T11:59:52.000Z 1455.10522 2024-06-22T11:59:54.000Z 1455.37024 2024-06-22T11:59:57.000Z 1455.61523 2024-06-22T11:59:59.000Z 1455.82019 2024-06-22T12:00:01.000Z 1455.98523 2024-06-22T12:00:03.000Z 1456.16528 2024-06-22T12:00:12.000Z 1456.33521 2024-06-22T12:00:15.000Z 1456.48511 2024-06-22T12:00:17.000Z 1456.62024 2024-06-22T12:00:19.000Z 1456.69019 2024-06-22T12:00:21.000Z 1456.72522 2024-06-22T12:00:23.000Z 1456.82019 2024-06-22T12:00:25.000Z 1456.9303 2024-06-22T12:00:27.000Z 1457.07532 2024-06-22T12:00:29.000Z 1457.23523 2024-06-22T12:00:31.000Z 1457.38525 2024-06-22T12:00:34.000Z 1457.61023 2024-06-22T12:00:37.000Z 1457.83521 2024-06-22T12:00:39.000Z 1458.0752 2024-06-22T12:00:41.000Z 1458.30518 2024-06-22T12:00:43.000Z 1458.53528 2024-06-22T12:00:46.000Z 1458.73523 2024-06-22T12:00:48.000Z 1458.89526 2024-06-22T12:00:50.000Z 1459.04517 2024-06-22T12:00:52.000Z 1459.19019 2024-06-22T12:00:54.000Z 1459.21021 2024-06-22T12:00:58.000Z 1459.23022 2024-06-22T12:01:01.000Z 1459.26013 2024-06-22T12:01:04.000Z 1459.33521 2024-06-22T12:01:18.000Z 1459.42017 2024-06-22T12:01:28.000Z 1459.61011 2024-06-22T12:02:05.000Z 1459.75513 2024-06-22T12:02:09.000Z 1459.84497 2024-06-22T12:02:12.000Z 1459.89001 2024-06-22T12:02:15.000Z 1459.92004 2024-06-22T12:02:17.000Z 1459.93506 2024-06-22T12:02:19.000Z 1459.92505 2024-06-22T12:02:22.000Z 1459.94995 2024-06-22T12:02:24.000Z 1460.02502 2024-06-22T12:02:26.000Z 1460.12 2024-06-22T12:02:28.000Z 1460.20996 2024-06-22T12:02:30.000Z 1460.36987 2024-06-22T12:02:33.000Z 1460.60498 2024-06-22T12:02:36.000Z 1460.84497 2024-06-22T12:02:38.000Z 1461.05505 2024-06-22T12:02:54.000Z 1461.38501 2024-06-22T12:02:56.000Z 1461.76501 2024-06-22T12:02:58.000Z 1462.13501 2024-06-22T12:03:00.000Z 1462.50513 2024-06-22T12:03:04.000Z 1462.89001 2024-06-22T12:03:06.000Z 1463.04504 2024-06-22T12:03:16.000Z 1463.18506 2024-06-22T12:03:18.000Z 1463.31506 2024-06-22T12:03:20.000Z 1463.46997 2024-06-22T12:03:23.000Z 1463.64502 2024-06-22T12:03:26.000Z 1463.85498 2024-06-22T12:03:28.000Z 1463.995 2024-06-22T12:03:30.000Z 1464.05005 2024-06-22T12:03:32.000Z 1464.01001 2024-06-22T12:03:34.000Z 1463.93506 2024-06-22T12:03:36.000Z 1463.87012 2024-06-22T12:03:38.000Z 1463.81519 2024-06-22T12:03:40.000Z 1463.75012 2024-06-22T12:03:43.000Z 1463.68005 2024-06-22T12:03:46.000Z 1463.65015 2024-06-22T12:03:49.000Z 1463.6051 2024-06-22T12:03:52.000Z 1463.51013 2024-06-22T12:03:54.000Z 1463.42505 2024-06-22T12:03:58.000Z 1463.32507 2024-06-22T12:04:02.000Z 1463.26514 2024-06-22T12:04:05.000Z 1463.34009 2024-06-22T12:04:07.000Z 1463.49011 2024-06-22T12:04:10.000Z 1463.67017 2024-06-22T12:04:12.000Z 1463.83521 2024-06-22T12:04:14.000Z 1463.94519 2024-06-22T12:04:16.000Z 1463.98022 2024-06-22T12:04:18.000Z 1463.99524 2024-06-22T12:04:20.000Z 1464.00525 2024-06-22T12:04:22.000Z 1464.03528 2024-06-22T12:04:24.000Z 1464.13525 2024-06-22T12:04:31.000Z 1464.27026 2024-06-22T12:04:36.000Z 1464.39026 2024-06-22T12:04:39.000Z 1464.52026 2024-06-22T12:04:41.000Z 1464.7052 2024-06-22T12:04:43.000Z 1465.00012 2024-06-22T12:04:47.000Z 1465.29517 2024-06-22T12:04:49.000Z 1465.59009 2024-06-22T12:04:52.000Z 1465.89502 2024-06-22T12:04:55.000Z 1466.20996 2024-06-22T12:04:57.000Z 1466.49487 2024-06-22T12:05:00.000Z 1466.80005 2024-06-22T12:05:03.000Z 1467.07495 2024-06-22T12:05:05.000Z 1467.38501 2024-06-22T12:05:08.000Z 1467.73499 2024-06-22T12:05:10.000Z 1468.16492 2024-06-22T12:05:12.000Z 1468.70984 2024-06-22T12:05:15.000Z 1469.33997 2024-06-22T12:05:18.000Z 1470.01489 2024-06-22T12:05:21.000Z 1470.68494 2024-06-22T12:05:24.000Z 1471.30994 2024-06-22T12:05:26.000Z 1471.88989 2024-06-22T12:05:29.000Z 1472.47485 2024-06-22T12:05:33.000Z 1473.01001 2024-06-22T12:05:36.000Z 1473.42505 2024-06-22T12:05:40.000Z 1473.68005 2024-06-22T12:05:43.000Z 1473.88013 2024-06-22T12:05:46.000Z 1474.02515 2024-06-22T12:05:48.000Z 1474.12512 2024-06-22T12:05:50.000Z 1474.15015 2024-06-22T12:05:56.000Z 1474.15503 2024-06-22T12:06:12.000Z 1474.14502 2024-06-22T12:06:14.000Z 1474.125 2024-06-22T12:06:16.000Z 1474.07495 2024-06-22T12:06:18.000Z 1474.02502 2024-06-22T12:06:20.000Z 1473.95496 2024-06-22T12:06:22.000Z 1473.82996 2024-06-22T12:06:25.000Z 1473.6449 2024-06-22T12:06:28.000Z 1473.3999 2024-06-22T12:06:33.000Z 1473.17493 2024-06-22T12:06:37.000Z 1472.93481 2024-06-22T12:06:40.000Z 1472.65491 2024-06-22T12:06:42.000Z 1472.31482 2024-06-22T12:06:44.000Z 1471.97974 2024-06-22T12:06:46.000Z 1471.70483 2024-06-22T12:06:48.000Z 1471.45483 2024-06-22T12:06:51.000Z 1471.21484 2024-06-22T12:06:53.000Z 1470.97986 2024-06-22T12:06:56.000Z 1470.70483 2024-06-22T12:07:00.000Z 1470.5199 2024-06-22T12:07:15.000Z 1470.375 2024-06-22T12:07:18.000Z 1470.17004 2024-06-22T12:07:21.000Z 1469.88013 2024-06-22T12:07:24.000Z 1469.54004 2024-06-22T12:07:27.000Z 1469.14001 2024-06-22T12:07:30.000Z 1468.69507 2024-06-22T12:07:32.000Z 1468.21997 2024-06-22T12:07:34.000Z 1467.73511 2024-06-22T12:07:36.000Z 1467.26001 2024-06-22T12:07:38.000Z 1466.72998 2024-06-22T12:07:41.000Z 1466.15002 2024-06-22T12:07:45.000Z 1465.57495 2024-06-22T12:07:47.000Z 1464.98511 2024-06-22T12:07:50.000Z 1464.37512 2024-06-22T12:07:56.000Z 1463.78003 2024-06-22T12:07:58.000Z 1463.21008 2024-06-22T12:08:00.000Z 1462.69507 2024-06-22T12:08:03.000Z 1462.22998 2024-06-22T12:08:06.000Z 1461.84497 2024-06-22T12:08:09.000Z 1461.46997 2024-06-22T12:08:11.000Z 1461.125 2024-06-22T12:08:14.000Z 1460.82495 2024-06-22T12:08:17.000Z 1460.59497 2024-06-22T12:08:20.000Z 1460.40002 2024-06-22T12:08:23.000Z 1460.21997 2024-06-22T12:08:25.000Z 1460.05505 2024-06-22T12:08:27.000Z 1459.86511 2024-06-22T12:08:30.000Z 1459.64014 2024-06-22T12:08:33.000Z 1459.44507 2024-06-22T12:08:36.000Z 1459.34509 2024-06-22T12:08:40.000Z 1459.38013 2024-06-22T12:08:43.000Z 1459.57019 2024-06-22T12:08:49.000Z 1459.82019 2024-06-22T12:08:52.000Z 1460.10522 2024-06-22T12:08:54.000Z 1460.36511 2024-06-22T12:08:57.000Z 1460.62012 2024-06-22T12:08:59.000Z 1460.87512 2024-06-22T12:09:02.000Z 1461.13513 2024-06-22T12:09:04.000Z 1461.36011 2024-06-22T12:09:06.000Z 1461.51514 2024-06-22T12:09:09.000Z 1461.62512 2024-06-22T12:09:11.000Z 1461.73511 2024-06-22T12:09:14.000Z 1461.80005 2024-06-22T12:09:17.000Z 1461.83008 2024-06-22T12:09:21.000Z 1461.83508 2024-06-22T12:09:24.000Z 1461.80505 2024-06-22T12:09:26.000Z 1461.81506 2024-06-22T12:09:29.000Z 1461.88501 2024-06-22T12:09:32.000Z 1461.93506 2024-06-22T12:09:34.000Z 1461.94019 2024-06-22T12:09:37.000Z 1461.8501 2024-06-22T12:09:39.000Z 1461.63501 2024-06-22T12:09:42.000Z 1461.42004 2024-06-22T12:09:44.000Z 1461.21509 2024-06-22T12:09:46.000Z 1461.04517 2024-06-22T12:09:48.000Z 1460.89514 2024-06-22T12:09:50.000Z 1460.7251 2024-06-22T12:09:52.000Z 1460.52002 2024-06-22T12:09:55.000Z 1460.31006 2024-06-22T12:09:57.000Z 1460.12 2024-06-22T12:09:59.000Z 1459.92505 2024-06-22T12:10:01.000Z 1459.69507 2024-06-22T12:10:03.000Z 1459.47498 2024-06-22T12:10:05.000Z 1459.28491 2024-06-22T12:10:07.000Z 1459.125 2024-06-22T12:10:09.000Z 1459.005 2024-06-22T12:10:12.000Z 1458.93494 2024-06-22T12:10:15.000Z 1458.91992 2024-06-22T12:10:18.000Z 1458.97485 2024-06-22T12:10:22.000Z 1459.03979 2024-06-22T12:10:26.000Z 1459.09485 2024-06-22T12:10:29.000Z 1459.12476 2024-06-22T12:10:31.000Z 1459.11487 2024-06-22T12:10:34.000Z 1459.05493 2024-06-22T12:10:36.000Z 1458.95984 2024-06-22T12:10:38.000Z 1458.83984 2024-06-22T12:10:40.000Z 1458.72986 2024-06-22T12:10:42.000Z 1458.61499 2024-06-22T12:10:44.000Z 1458.49487 2024-06-22T12:10:46.000Z 1458.35999 2024-06-22T12:10:48.000Z 1458.20996 2024-06-22T12:10:50.000Z 1458.05005 2024-06-22T12:10:54.000Z 1457.91504 2024-06-22T12:10:57.000Z 1458.23999 2024-06-22T12:11:16.000Z 1458.62 2024-06-22T12:11:18.000Z 1459.05493 2024-06-22T12:11:26.000Z 1459.45496 2024-06-22T12:11:29.000Z 1459.78491 2024-06-22T12:11:36.000Z 1460.05493 2024-06-22T12:11:38.000Z 1460.30493 2024-06-22T12:11:40.000Z 1460.60498 2024-06-22T12:11:43.000Z 1460.97498 2024-06-22T12:11:46.000Z 1461.38989 2024-06-22T12:11:49.000Z 1461.8999 2024-06-22T12:12:02.000Z 1462.43481 2024-06-22T12:12:04.000Z 1462.96484 2024-06-22T12:12:06.000Z 1463.47485 2024-06-22T12:12:08.000Z 1464.02478 2024-06-22T12:12:11.000Z 1464.60974 2024-06-22T12:12:13.000Z 1465.23474 2024-06-22T12:12:15.000Z 1465.75977 2024-06-22T12:12:19.000Z 1466.25476 2024-06-22T12:12:22.000Z 1466.66479 2024-06-22T12:12:25.000Z 1466.5697 2024-06-22T12:12:27.000Z 1466.37476 2024-06-22T12:12:29.000Z 1466.08472 2024-06-22T12:12:31.000Z 1465.67981 2024-06-22T12:12:35.000Z 1465.22974 2024-06-22T12:12:37.000Z 1464.73987 2024-06-22T12:12:39.000Z 1464.23486 2024-06-22T12:12:41.000Z 1463.71997 2024-06-22T12:12:44.000Z 1463.17993 2024-06-22T12:12:46.000Z 1462.62988 2024-06-22T12:12:48.000Z 1462.09497 2024-06-22T12:12:50.000Z 1461.6499 2024-06-22T12:12:52.000Z 1461.30994 2024-06-22T12:12:54.000Z 1461.04504 2024-06-22T12:12:56.000Z 1460.79504 2024-06-22T12:13:00.000Z 1460.58508 2024-06-22T12:13:03.000Z 1460.36499 2024-06-22T12:13:05.000Z 1460.27014 2024-06-22T12:13:07.000Z 1460.24512 2024-06-22T12:13:09.000Z 1460.28516 2024-06-22T12:13:12.000Z 1460.34521 2024-06-22T12:13:14.000Z 1460.4353 2024-06-22T12:13:16.000Z 1460.49524 2024-06-22T12:13:19.000Z 1460.5603 2024-06-22T12:13:34.000Z 1460.69531 2024-06-22T12:13:36.000Z 1460.88525 2024-06-22T12:13:38.000Z 1461.13025 2024-06-22T12:13:41.000Z 1461.39526 2024-06-22T12:13:43.000Z 1461.6853 2024-06-22T12:13:45.000Z 1462.01538 2024-06-22T12:13:48.000Z 1462.32031 2024-06-22T12:13:51.000Z 1462.56531 2024-06-22T12:13:54.000Z 1462.77026 2024-06-22T12:13:57.000Z 1462.96533 2024-06-22T12:14:00.000Z 1463.1803 2024-06-22T12:14:03.000Z 1463.37024 2024-06-22T12:14:05.000Z 1463.56519 2024-06-22T12:14:09.000Z 1463.78516 2024-06-22T12:14:12.000Z 1464.04517 2024-06-22T12:14:28.000Z 1464.32007 2024-06-22T12:14:30.000Z 1464.62012 2024-06-22T12:14:33.000Z 1464.95007 2024-06-22T12:14:35.000Z 1465.36511 2024-06-22T12:14:37.000Z 1465.87012 2024-06-22T12:14:39.000Z 1466.36011 2024-06-22T12:14:41.000Z 1466.83508 2024-06-22T12:14:43.000Z 1467.25 2024-06-22T12:14:46.000Z 1467.63501 2024-06-22T12:14:49.000Z 1467.96997 2024-06-22T12:14:51.000Z 1468.21997 2024-06-22T12:14:53.000Z 1468.39001 2024-06-22T12:14:55.000Z 1468.4751 2024-06-22T12:14:58.000Z 1468.50012 2024-06-22T12:15:01.000Z 1468.58508 2024-06-22T12:15:54.000Z 1468.65015 2024-06-22T12:15:57.000Z 1468.73022 2024-06-22T12:16:01.000Z 1468.82019 2024-06-22T12:16:04.000Z 1468.94519 2024-06-22T12:16:08.000Z 1469.05518 2024-06-22T12:16:15.000Z 1469.23022 2024-06-22T12:16:22.000Z 1469.44019 2024-06-22T12:16:24.000Z 1469.68018 2024-06-22T12:16:27.000Z 1469.92505 2024-06-22T12:16:29.000Z 1470.20508 2024-06-22T12:16:32.000Z 1470.46509 2024-06-22T12:16:35.000Z 1470.68518 2024-06-22T12:16:39.000Z 1470.89026 2024-06-22T12:16:44.000Z 1471.09021 2024-06-22T12:16:48.000Z 1471.30029 2024-06-22T12:16:50.000Z 1471.57019 2024-06-22T12:16:52.000Z 1471.89526 2024-06-22T12:16:55.000Z 1472.25513 2024-06-22T12:16:59.000Z 1472.62024 2024-06-22T12:17:02.000Z 1472.87524 2024-06-22T12:17:06.000Z 1473.12024 2024-06-22T12:17:09.000Z 1473.3252 2024-06-22T12:17:13.000Z 1473.54016 2024-06-22T12:17:16.000Z 1473.71509 2024-06-22T12:17:18.000Z 1473.89526 2024-06-22T12:17:20.000Z 1474.01526 2024-06-22T12:17:22.000Z 1474.09021 2024-06-22T12:17:25.000Z 1474.09021 2024-06-22T12:17:28.000Z 1474.07031 2024-06-22T12:17:30.000Z 1474.05542 2024-06-22T12:17:33.000Z 1474.05542 2024-06-22T12:17:35.000Z 1474.09033 2024-06-22T12:17:38.000Z 1474.16028 2024-06-22T12:17:40.000Z 1474.23523 2024-06-22T12:17:42.000Z 1474.36023 2024-06-22T12:17:45.000Z 1474.50525 2024-06-22T12:17:47.000Z 1474.69519 2024-06-22T12:17:50.000Z 1474.91528 2024-06-22T12:17:52.000Z 1475.14526 2024-06-22T12:17:54.000Z 1475.38025 2024-06-22T12:17:56.000Z 1475.61023 2024-06-22T12:17:59.000Z 1475.85022 2024-06-22T12:18:01.000Z 1476.0752 2024-06-22T12:18:03.000Z 1476.28528 2024-06-22T12:18:05.000Z 1476.54028 2024-06-22T12:18:08.000Z 1476.8302 2024-06-22T12:18:10.000Z 1477.2002 2024-06-22T12:18:14.000Z 1477.62024 2024-06-22T12:18:16.000Z 1478.09521 2024-06-22T12:18:19.000Z 1478.58521 2024-06-22T12:18:21.000Z 1479.09009 2024-06-22T12:18:24.000Z 1479.62024 2024-06-22T12:18:26.000Z 1480.15527 2024-06-22T12:18:28.000Z 1480.70532 2024-06-22T12:18:30.000Z 1481.23022 2024-06-22T12:18:32.000Z 1481.74036 2024-06-22T12:18:34.000Z 1482.20532 2024-06-22T12:18:37.000Z 1482.71033 2024-06-22T12:18:41.000Z 1483.21033 2024-06-22T12:18:44.000Z 1483.73535 2024-06-22T12:18:47.000Z 1484.25537 2024-06-22T12:18:50.000Z 1484.81543 2024-06-22T12:18:52.000Z 1485.40552 2024-06-22T12:18:55.000Z 1486.00049 2024-06-22T12:18:57.000Z 1486.52051 2024-06-22T12:18:59.000Z 1487.00049 2024-06-22T12:19:01.000Z 1487.39551 2024-06-22T12:19:03.000Z 1487.78052 2024-06-22T12:19:05.000Z 1488.11548 2024-06-22T12:19:07.000Z 1488.40051 2024-06-22T12:19:09.000Z 1488.68042 2024-06-22T12:19:11.000Z 1488.96545 2024-06-22T12:19:14.000Z 1489.23547 2024-06-22T12:19:16.000Z 1489.5304 2024-06-22T12:19:18.000Z 1489.82031 2024-06-22T12:19:20.000Z 1490.08521 2024-06-22T12:19:22.000Z 1490.3103 2024-06-22T12:19:24.000Z 1490.50525 2024-06-22T12:19:27.000Z 1490.73022 2024-06-22T12:19:30.000Z 1490.91028 2024-06-22T12:19:33.000Z 1491.07019 2024-06-22T12:19:35.000Z 1491.15515 2024-06-22T12:19:38.000Z 1491.14014 2024-06-22T12:19:41.000Z 1491.08008 2024-06-22T12:19:43.000Z 1491.0 2024-06-22T12:19:45.000Z 1490.91504 2024-06-22T12:19:48.000Z 1490.875 2024-06-22T12:19:52.000Z 1490.84497 2024-06-22T12:19:54.000Z 1490.80493 2024-06-22T12:19:56.000Z 1490.80994 2024-06-22T12:19:58.000Z 1490.83496 2024-06-22T12:20:00.000Z 1490.86499 2024-06-22T12:20:02.000Z 1490.94495 2024-06-22T12:20:05.000Z 1490.99487 2024-06-22T12:20:07.000Z 1491.02502 2024-06-22T12:20:09.000Z 1491.04504 2024-06-22T12:20:11.000Z 1491.07495 2024-06-22T12:20:13.000Z 1491.07007 2024-06-22T12:20:15.000Z 1491.02002 2024-06-22T12:20:17.000Z 1490.98499 2024-06-22T12:20:19.000Z 1490.96497 2024-06-22T12:20:21.000Z 1490.97998 2024-06-22T12:20:22.000Z 1491.05994 2024-06-22T12:20:24.000Z 1491.18994 2024-06-22T12:20:26.000Z 1491.35999 2024-06-22T12:20:28.000Z 1491.56995 2024-06-22T12:20:30.000Z 1491.78992 2024-06-22T12:20:32.000Z 1492.01001 2024-06-22T12:20:34.000Z 1492.23999 2024-06-22T12:20:36.000Z 1492.44507 2024-06-22T12:20:38.000Z 1492.66003 2024-06-22T12:20:40.000Z 1492.88013 2024-06-22T12:20:42.000Z 1493.09497 2024-06-22T12:20:44.000Z 1493.32507 2024-06-22T12:20:46.000Z 1493.6001 2024-06-22T12:20:48.000Z 1493.91516 2024-06-22T12:20:50.000Z 1494.29016 2024-06-22T12:20:53.000Z 1494.70508 2024-06-22T12:20:55.000Z 1495.19507 2024-06-22T12:20:57.000Z 1495.69507 2024-06-22T12:20:59.000Z 1496.18506 2024-06-22T12:21:01.000Z 1496.67004 2024-06-22T12:21:03.000Z 1497.13501 2024-06-22T12:21:05.000Z 1497.55005 2024-06-22T12:21:06.000Z 1497.94507 2024-06-22T12:21:07.000Z 1498.27014 2024-06-22T12:21:09.000Z 1498.55505 2024-06-22T12:21:11.000Z 1498.88013 2024-06-22T12:21:14.000Z 1499.2301 2024-06-22T12:21:16.000Z 1499.57007 2024-06-22T12:21:18.000Z 1499.90015 2024-06-22T12:21:20.000Z 1500.21509 2024-06-22T12:21:21.000Z 1500.49011 2024-06-22T12:21:23.000Z 1500.73511 2024-06-22T12:21:25.000Z 1500.91003 2024-06-22T12:21:26.000Z 1501.06506 2024-06-22T12:21:27.000Z 1501.19006 2024-06-22T12:21:29.000Z 1501.27515 2024-06-22T12:21:31.000Z 1501.29016 2024-06-22T12:21:33.000Z 1501.28516 2024-06-22T12:21:35.000Z 1501.29016 2024-06-22T12:21:36.000Z 1501.32007 2024-06-22T12:21:38.000Z 1501.37512 2024-06-22T12:21:40.000Z 1501.46509 2024-06-22T12:21:42.000Z 1501.57007 2024-06-22T12:21:44.000Z 1501.74011 2024-06-22T12:21:46.000Z 1501.91016 2024-06-22T12:21:48.000Z 1502.01013 2024-06-22T12:21:50.000Z 1502.12012 2024-06-22T12:21:52.000Z 1502.25513 2024-06-22T12:21:54.000Z 1502.38013 2024-06-22T12:21:56.000Z 1502.495 2024-06-22T12:21:58.000Z 1502.63501 2024-06-22T12:22:00.000Z 1502.75513 2024-06-22T12:22:02.000Z 1502.90002 2024-06-22T12:22:04.000Z 1503.03992 2024-06-22T12:22:06.000Z 1503.16992 2024-06-22T12:22:08.000Z 1503.31482 2024-06-22T12:22:10.000Z 1503.50488 2024-06-22T12:22:13.000Z 1503.71997 2024-06-22T12:22:15.000Z 1503.92993 2024-06-22T12:22:17.000Z 1504.09998 2024-06-22T12:22:19.000Z 1504.23999 2024-06-22T12:22:21.000Z 1504.34009 2024-06-22T12:22:23.000Z 1504.41003 2024-06-22T12:22:26.000Z 1504.45508 2024-06-22T12:22:28.000Z 1504.50513 2024-06-22T12:22:31.000Z 1504.54504 2024-06-22T12:22:33.000Z 1504.52502 2024-06-22T12:22:35.000Z 1504.46997 2024-06-22T12:22:37.000Z 1504.40002 2024-06-22T12:22:39.000Z 1504.34009 2024-06-22T12:22:41.000Z 1504.28003 2024-06-22T12:22:43.000Z 1504.27014 2024-06-22T12:22:45.000Z 1504.25513 2024-06-22T12:22:48.000Z 1504.26526 2024-06-22T12:22:50.000Z 1504.29529 2024-06-22T12:22:52.000Z 1504.36035 2024-06-22T12:22:54.000Z 1504.39526 2024-06-22T12:22:56.000Z 1504.41528 2024-06-22T12:22:58.000Z 1504.4353 2024-06-22T12:23:00.000Z 1504.47534 2024-06-22T12:23:02.000Z 1504.53027 2024-06-22T12:23:04.000Z 1504.59521 2024-06-22T12:23:06.000Z 1504.67017 2024-06-22T12:23:08.000Z 1504.74023 2024-06-22T12:23:10.000Z 1504.77026 2024-06-22T12:23:12.000Z 1504.8053 2024-06-22T12:23:13.000Z 1504.84534 2024-06-22T12:23:15.000Z 1504.89038 2024-06-22T12:23:17.000Z 1504.92529 2024-06-22T12:23:18.000Z 1504.94019 2024-06-22T12:23:20.000Z 1504.94019 2024-06-22T12:23:22.000Z 1504.9502 2024-06-22T12:23:24.000Z 1504.99011 2024-06-22T12:23:26.000Z 1505.00513 2024-06-22T12:23:28.000Z 1504.98511 2024-06-22T12:23:30.000Z 1504.90503 2024-06-22T12:23:32.000Z 1504.82007 2024-06-22T12:23:34.000Z 1504.74512 2024-06-22T12:23:36.000Z 1504.7052 2024-06-22T12:23:39.000Z 1504.67017 2024-06-22T12:23:41.000Z 1504.63013 2024-06-22T12:23:43.000Z 1504.6051 2024-06-22T12:23:45.000Z 1504.57007 2024-06-22T12:23:47.000Z 1504.52515 2024-06-22T12:23:49.000Z 1504.51013 2024-06-22T12:23:51.000Z 1504.51013 2024-06-22T12:23:54.000Z 1504.52014 2024-06-22T12:23:56.000Z 1504.53003 2024-06-22T12:23:59.000Z 1504.51514 2024-06-22T12:24:02.000Z 1504.53516 2024-06-22T12:24:05.000Z 1504.58008 2024-06-22T12:24:08.000Z 1504.58008 2024-06-22T12:24:10.000Z 1504.54016 2024-06-22T12:24:12.000Z 1504.50513 2024-06-22T12:24:14.000Z 1504.47009 2024-06-22T12:24:16.000Z 1504.44507 2024-06-22T12:24:18.000Z 1504.40503 2024-06-22T12:24:20.000Z 1504.32007 2024-06-22T12:24:22.000Z 1504.17505 2024-06-22T12:24:24.000Z 1504.00513 2024-06-22T12:24:26.000Z 1503.8501 2024-06-22T12:24:28.000Z 1503.7301 2024-06-22T12:24:30.000Z 1503.65503 2024-06-22T12:24:32.000Z 1503.69507 2024-06-22T12:24:34.000Z 1503.89014 2024-06-22T12:24:37.000Z 1504.15015 2024-06-22T12:24:39.000Z 1504.43518 2024-06-22T12:24:41.000Z 1504.72522 2024-06-22T12:24:43.000Z 1505.05017 2024-06-22T12:24:45.000Z 1505.3103 2024-06-22T12:24:47.000Z 1505.50525 2024-06-22T12:24:49.000Z 1505.69531 2024-06-22T12:24:51.000Z 1505.87036 2024-06-22T12:24:54.000Z 1506.00024 2024-06-22T12:24:57.000Z 1506.13538 2024-06-22T12:24:59.000Z 1506.26038 2024-06-22T12:25:01.000Z 1506.39038 2024-06-22T12:25:03.000Z 1506.52539 2024-06-22T12:25:06.000Z 1506.67041 2024-06-22T12:25:10.000Z 1506.83032 2024-06-22T12:25:12.000Z 1507.00537 2024-06-22T12:25:14.000Z 1507.24048 2024-06-22T12:25:16.000Z 1507.4353 2024-06-22T12:25:18.000Z 1507.48022 2024-06-22T12:25:21.000Z 1507.37024 2024-06-22T12:25:23.000Z 1507.10022 2024-06-22T12:25:28.000Z 1506.80518 2024-06-22T12:25:32.000Z 1506.45007 2024-06-22T12:25:35.000Z 1506.02014 2024-06-22T12:25:42.000Z 1505.58508 2024-06-22T12:25:46.000Z 1505.31506 2024-06-22T12:26:06.000Z 1505.11499 2024-06-22T12:26:09.000Z 1505.02002 2024-06-22T12:26:20.000Z 1505.0 2024-06-22T12:26:22.000Z 1505.05005 2024-06-22T12:26:28.000Z 1505.17505 2024-06-22T12:26:30.000Z 1505.31506 2024-06-22T12:26:32.000Z 1505.505 2024-06-22T12:26:57.000Z 1505.65991 2024-06-22T12:27:00.000Z 1505.78491 2024-06-22T12:27:04.000Z 1505.92004 2024-06-22T12:27:08.000Z 1506.19995 2024-06-22T12:27:53.000Z 1506.44995 2024-06-22T12:27:55.000Z 1506.71008 2024-06-22T12:27:58.000Z 1506.92017 2024-06-22T12:28:01.000Z 1507.20007 2024-06-22T12:28:05.000Z 1507.48511 2024-06-22T12:28:08.000Z 1507.72009 2024-06-22T12:28:13.000Z 1507.9801 2024-06-22T12:28:17.000Z 1508.25513 2024-06-22T12:28:22.000Z 1508.41016 2024-06-22T12:28:26.000Z 1508.4552 2024-06-22T12:28:32.000Z 1508.29016 2024-06-22T12:28:36.000Z 1508.03516 2024-06-22T12:28:39.000Z 1507.63513 2024-06-22T12:28:49.000Z 1507.20007 2024-06-22T12:28:53.000Z 1506.77014 2024-06-22T12:28:56.000Z 1506.33521 2024-06-22T12:28:58.000Z 1505.9552 2024-06-22T12:29:01.000Z 1505.61511 2024-06-22T12:29:06.000Z 1505.23511 2024-06-22T12:29:08.000Z 1504.57507 2024-06-22T12:29:12.000Z 1503.91016 2024-06-22T12:29:15.000Z 1503.26013 2024-06-22T12:29:19.000Z 1502.66016 2024-06-22T12:29:29.000Z 1502.10522 2024-06-22T12:29:31.000Z 1501.55017 2024-06-22T12:29:35.000Z 1501.11011 2024-06-22T12:29:37.000Z 1500.72009 2024-06-22T12:29:39.000Z 1500.35522 2024-06-22T12:29:41.000Z 1500.00012 2024-06-22T12:29:44.000Z 1499.70508 2024-06-22T12:29:47.000Z 1499.58008 2024-06-22T12:29:49.000Z 1499.58508 2024-06-22T12:29:51.000Z 1499.7301 2024-06-22T12:29:53.000Z 1499.95508 2024-06-22T12:29:57.000Z 1500.33508 2024-06-22T12:30:09.000Z 1500.82495 2024-06-22T12:30:54.000Z 1501.33496 2024-06-22T12:30:59.000Z 1501.81506 2024-06-22T12:31:02.000Z 1502.24512 2024-06-22T12:31:05.000Z 1502.61499 2024-06-22T12:32:05.000Z 1503.02002 2024-06-22T12:32:08.000Z 1503.42505 2024-06-22T12:32:12.000Z 1503.84497 2024-06-22T12:32:15.000Z 1504.22485 2024-06-22T12:32:19.000Z 1504.50989 2024-06-22T12:32:28.000Z 1505.00488 2024-06-22T12:33:11.000Z 1505.33997 2024-06-22T12:33:27.000Z 1505.67493 2024-06-22T12:33:29.000Z 1505.99988 2024-06-22T12:33:31.000Z 1506.31482 2024-06-22T12:33:32.000Z 1506.59985 2024-06-22T12:33:33.000Z 1506.82495 2024-06-22T12:33:35.000Z 1507.00488 2024-06-22T12:33:37.000Z 1507.07983 2024-06-22T12:33:39.000Z 1506.97485 2024-06-22T12:33:41.000Z 1506.73499 2024-06-22T12:33:43.000Z 1506.44995 2024-06-22T12:33:45.000Z 1506.18494 2024-06-22T12:33:47.000Z 1505.97485 2024-06-22T12:33:51.000Z 1505.84497 2024-06-22T12:33:54.000Z 1505.70996 2024-06-22T12:33:57.000Z 1505.57495 2024-06-22T12:33:59.000Z 1505.36499 2024-06-22T12:34:02.000Z 1505.16003 2024-06-22T12:34:04.000Z 1505.04517 2024-06-22T12:34:06.000Z 1504.69507 2024-06-22T12:34:08.000Z 1504.48511 2024-06-22T12:34:11.000Z 1504.245 2024-06-22T12:34:13.000Z 1503.96509 2024-06-22T12:34:15.000Z 1503.63013 2024-06-22T12:34:17.000Z 1503.26001 2024-06-22T12:34:19.000Z 1502.87012 2024-06-22T12:34:21.000Z 1502.44507 2024-06-22T12:34:23.000Z 1502.01514 2024-06-22T12:34:26.000Z 1501.63013 2024-06-22T12:34:29.000Z 1501.36499 2024-06-22T12:34:34.000Z 1501.5 2024-06-22T12:34:58.000Z 1501.745 2024-06-22T12:35:08.000Z 1502.23999 2024-06-22T12:35:41.000Z 1502.745 2024-06-22T12:35:44.000Z 1503.26001 2024-06-22T12:35:48.000Z 1503.80994 2024-06-22T12:35:51.000Z 1504.40503 2024-06-22T12:35:54.000Z 1504.97998 2024-06-22T12:35:57.000Z 1505.5 2024-06-22T12:35:59.000Z 1506.0 2024-06-22T12:36:01.000Z 1506.44507 2024-06-22T12:36:04.000Z 1506.89502 2024-06-22T12:36:06.000Z 1507.33508 2024-06-22T12:36:08.000Z 1507.80505 2024-06-22T12:36:10.000Z 1508.26001 2024-06-22T12:36:13.000Z 1508.71509 2024-06-22T12:36:15.000Z 1509.14001 2024-06-22T12:36:17.000Z 1509.53003 2024-06-22T12:36:20.000Z 1509.86511 2024-06-22T12:36:22.000Z 1510.06519 2024-06-22T12:36:24.000Z 1509.85522 2024-06-22T12:36:26.000Z 1509.50513 2024-06-22T12:36:28.000Z 1508.89526 2024-06-22T12:36:30.000Z 1508.29517 2024-06-22T12:36:33.000Z 1507.71021 2024-06-22T12:36:36.000Z 1507.16028 2024-06-22T12:36:38.000Z 1506.65527 2024-06-22T12:36:40.000Z 1506.20032 2024-06-22T12:36:42.000Z 1505.82532 2024-06-22T12:36:44.000Z 1505.50024 2024-06-22T12:36:46.000Z 1505.30029 2024-06-22T12:36:48.000Z 1505.1853 2024-06-22T12:36:51.000Z 1505.16528 2024-06-22T12:36:53.000Z 1505.22534 2024-06-22T12:36:55.000Z 1505.36035 2024-06-22T12:36:57.000Z 1505.5354 2024-06-22T12:36:59.000Z 1505.89526 2024-06-22T12:37:03.000Z 1506.36023 2024-06-22T12:37:05.000Z 1506.89526 2024-06-22T12:37:07.000Z 1507.49524 2024-06-22T12:37:09.000Z 1508.13013 2024-06-22T12:37:11.000Z 1508.77515 2024-06-22T12:37:13.000Z 1509.41016 2024-06-22T12:37:15.000Z 1510.04517 2024-06-22T12:37:17.000Z 1510.66528 2024-06-22T12:37:19.000Z 1511.26013 2024-06-22T12:37:22.000Z 1511.84009 2024-06-22T12:37:24.000Z 1512.39514 2024-06-22T12:37:26.000Z 1512.90015 2024-06-22T12:37:28.000Z 1513.38501 2024-06-22T12:37:30.000Z 1513.79004 2024-06-22T12:37:32.000Z 1514.10498 2024-06-22T12:37:34.000Z 1514.37 2024-06-22T12:37:36.000Z 1514.56006 2024-06-22T12:37:38.000Z 1514.69995 2024-06-22T12:37:40.000Z 1514.78003 2024-06-22T12:37:42.000Z 1514.68494 2024-06-22T12:37:44.000Z 1514.52502 2024-06-22T12:37:46.000Z 1514.29004 2024-06-22T12:37:47.000Z 1514.01501 2024-06-22T12:37:49.000Z 1513.75513 2024-06-22T12:37:51.000Z 1513.54004 2024-06-22T12:37:53.000Z 1513.39001 2024-06-22T12:37:55.000Z 1513.28003 2024-06-22T12:37:57.000Z 1513.23499 2024-06-22T12:37:59.000Z 1513.27002 2024-06-22T12:38:02.000Z 1513.35999 2024-06-22T12:38:05.000Z 1513.48499 2024-06-22T12:38:07.000Z 1513.69495 2024-06-22T12:38:10.000Z 1513.92993 2024-06-22T12:38:13.000Z 1514.17993 2024-06-22T12:38:15.000Z 1514.44507 2024-06-22T12:38:17.000Z 1514.67993 2024-06-22T12:38:19.000Z 1514.92505 2024-06-22T12:38:21.000Z 1515.17505 2024-06-22T12:38:23.000Z 1515.39001 2024-06-22T12:38:26.000Z 1515.61499 2024-06-22T12:38:29.000Z 1515.83508 2024-06-22T12:38:32.000Z 1516.09497 2024-06-22T12:38:35.000Z 1516.36011 2024-06-22T12:38:37.000Z 1516.59497 2024-06-22T12:38:39.000Z 1516.77502 2024-06-22T12:38:41.000Z 1516.89502 2024-06-22T12:38:43.000Z 1516.9801 2024-06-22T12:38:45.000Z 1517.00012 2024-06-22T12:38:48.000Z 1516.94507 2024-06-22T12:38:50.000Z 1516.84009 2024-06-22T12:38:52.000Z 1516.74011 2024-06-22T12:38:54.000Z 1516.60522 2024-06-22T12:38:56.000Z 1516.46509 2024-06-22T12:38:59.000Z 1516.34521 2024-06-22T12:39:01.000Z 1516.24524 2024-06-22T12:39:03.000Z 1516.24023 2024-06-22T12:39:06.000Z 1516.27515 2024-06-22T12:39:08.000Z 1516.34521 2024-06-22T12:39:10.000Z 1516.49023 2024-06-22T12:39:12.000Z 1516.69019 2024-06-22T12:39:14.000Z 1516.91028 2024-06-22T12:39:16.000Z 1517.09021 2024-06-22T12:39:18.000Z 1517.28015 2024-06-22T12:39:22.000Z 1517.50024 2024-06-22T12:39:24.000Z 1517.75513 2024-06-22T12:39:26.000Z 1518.03516 2024-06-22T12:39:29.000Z 1518.31018 2024-06-22T12:39:32.000Z 1518.59509 2024-06-22T12:39:34.000Z 1518.88013 2024-06-22T12:39:40.000Z 1519.15015 2024-06-22T12:39:44.000Z 1519.38013 2024-06-22T12:39:51.000Z 1519.59497 2024-06-22T12:39:54.000Z 1519.80505 2024-06-22T12:40:15.000Z 1520.08508 2024-06-22T12:40:22.000Z 1520.36499 2024-06-22T12:40:25.000Z 1520.54004 2024-06-22T12:40:31.000Z 1520.65002 2024-06-22T12:40:34.000Z 1520.73499 2024-06-22T12:40:37.000Z 1520.80493 2024-06-22T12:40:39.000Z 1520.85486 2024-06-22T12:40:41.000Z 1520.93481 2024-06-22T12:40:45.000Z 1521.04993 2024-06-22T12:40:47.000Z 1521.18494 2024-06-22T12:40:50.000Z 1521.30994 2024-06-22T12:40:52.000Z 1521.42505 2024-06-22T12:40:54.000Z 1521.53491 2024-06-22T12:40:56.000Z 1521.6499 2024-06-22T12:40:58.000Z 1521.78491 2024-06-22T12:41:00.000Z 1521.90491 2024-06-22T12:41:02.000Z 1522.05981 2024-06-22T12:41:04.000Z 1522.25488 2024-06-22T12:41:07.000Z 1522.47986 2024-06-22T12:41:10.000Z 1522.70984 2024-06-22T12:41:12.000Z 1522.85486 2024-06-22T12:41:14.000Z 1523.0199 2024-06-22T12:41:16.000Z 1523.25989 2024-06-22T12:41:18.000Z 1523.61499 2024-06-22T12:41:21.000Z 1524.03003 2024-06-22T12:41:23.000Z 1524.505 2024-06-22T12:41:25.000Z 1525.02002 2024-06-22T12:41:27.000Z 1525.54004 2024-06-22T12:41:30.000Z 1526.09009 2024-06-22T12:41:34.000Z 1526.59998 2024-06-22T12:41:37.000Z 1527.10999 2024-06-22T12:41:39.000Z 1527.61987 2024-06-22T12:41:41.000Z 1528.13 2024-06-22T12:41:43.000Z 1528.65503 2024-06-22T12:41:46.000Z 1529.17993 2024-06-22T12:41:49.000Z 1529.69995 2024-06-22T12:41:52.000Z 1530.16003 2024-06-22T12:41:54.000Z 1530.6051 2024-06-22T12:41:56.000Z 1531.03516 2024-06-22T12:41:58.000Z 1531.43518 2024-06-22T12:42:00.000Z 1531.83008 2024-06-22T12:42:02.000Z 1532.19006 2024-06-22T12:42:04.000Z 1532.51501 2024-06-22T12:42:06.000Z 1532.72998 2024-06-22T12:42:08.000Z 1532.85999 2024-06-22T12:42:10.000Z 1532.90991 2024-06-22T12:42:12.000Z 1532.91492 2024-06-22T12:42:14.000Z 1532.85986 2024-06-22T12:42:16.000Z 1532.72485 2024-06-22T12:42:18.000Z 1532.56482 2024-06-22T12:42:20.000Z 1532.3999 2024-06-22T12:42:23.000Z 1532.22485 2024-06-22T12:42:26.000Z 1532.0199 2024-06-22T12:42:28.000Z 1531.78992 2024-06-22T12:42:30.000Z 1531.5 2024-06-22T12:42:32.000Z 1531.18494 2024-06-22T12:42:34.000Z 1530.85999 2024-06-22T12:42:35.000Z 1530.5 2024-06-22T12:42:37.000Z 1530.10999 2024-06-22T12:42:39.000Z 1529.76489 2024-06-22T12:42:43.000Z 1529.46497 2024-06-22T12:42:46.000Z 1529.18494 2024-06-22T12:42:48.000Z 1528.93494 2024-06-22T12:42:51.000Z 1528.72498 2024-06-22T12:42:53.000Z 1528.56006 2024-06-22T12:42:55.000Z 1528.44019 2024-06-22T12:42:57.000Z 1528.38513 2024-06-22T12:42:59.000Z 1528.37524 2024-06-22T12:43:02.000Z 1528.42017 2024-06-22T12:43:04.000Z 1528.50024 2024-06-22T12:43:06.000Z 1528.5802 2024-06-22T12:43:08.000Z 1528.66028 2024-06-22T12:43:10.000Z 1528.77026 2024-06-22T12:43:12.000Z 1528.94019 2024-06-22T12:43:14.000Z 1529.2002 2024-06-22T12:43:16.000Z 1529.56519 2024-06-22T12:43:18.000Z 1530.03015 2024-06-22T12:43:20.000Z 1530.56519 2024-06-22T12:43:22.000Z 1531.14014 2024-06-22T12:43:24.000Z 1531.7251 2024-06-22T12:43:27.000Z 1532.27515 2024-06-22T12:43:30.000Z 1532.79517 2024-06-22T12:43:33.000Z 1533.27014 2024-06-22T12:43:35.000Z 1533.7301 2024-06-22T12:43:37.000Z 1534.16003 2024-06-22T12:43:39.000Z 1534.60498 2024-06-22T12:43:41.000Z 1535.02502 2024-06-22T12:43:43.000Z 1535.52002 2024-06-22T12:43:46.000Z 1536.05005 2024-06-22T12:43:48.000Z 1536.59009 2024-06-22T12:43:50.000Z 1537.14502 2024-06-22T12:43:52.000Z 1537.70996 2024-06-22T12:43:54.000Z 1538.26489 2024-06-22T12:43:57.000Z 1538.73999 2024-06-22T12:43:59.000Z 1539.15002 2024-06-22T12:44:01.000Z 1539.46997 2024-06-22T12:44:03.000Z 1539.73499 2024-06-22T12:44:05.000Z 1539.93994 2024-06-22T12:44:08.000Z 1540.1499 2024-06-22T12:44:11.000Z 1540.35498 2024-06-22T12:44:13.000Z 1540.54504 2024-06-22T12:44:15.000Z 1540.755 2024-06-22T12:44:17.000Z 1540.96509 2024-06-22T12:44:19.000Z 1541.14502 2024-06-22T12:44:21.000Z 1541.34497 2024-06-22T12:44:23.000Z 1541.56506 2024-06-22T12:44:25.000Z 1541.78503 2024-06-22T12:44:27.000Z 1541.96509 2024-06-22T12:44:29.000Z 1542.15503 2024-06-22T12:44:31.000Z 1542.40503 2024-06-22T12:44:34.000Z 1542.67017 2024-06-22T12:44:36.000Z 1542.9552 2024-06-22T12:44:38.000Z 1543.26526 2024-06-22T12:44:40.000Z 1543.63025 2024-06-22T12:44:43.000Z 1544.03528 2024-06-22T12:44:46.000Z 1544.46021 2024-06-22T12:44:49.000Z 1544.91528 2024-06-22T12:44:52.000Z 1545.41528 2024-06-22T12:44:54.000Z 1545.91528 2024-06-22T12:44:57.000Z 1546.37524 2024-06-22T12:45:01.000Z 1546.89026 2024-06-22T12:45:05.000Z 1547.46021 2024-06-22T12:45:07.000Z 1548.0603 2024-06-22T12:45:09.000Z 1548.69531 2024-06-22T12:45:12.000Z 1549.26538 2024-06-22T12:45:21.000Z 1549.60535 2024-06-22T12:45:29.000Z 1549.85034 2024-06-22T12:45:38.000Z 1549.98022 2024-06-22T12:45:46.000Z 1550.09534 2024-06-22T12:45:49.000Z 1550.1803 2024-06-22T12:45:52.000Z 1550.0553 2024-06-22T12:46:07.000Z 1550.12524 2024-06-22T12:46:25.000Z 1550.18518 2024-06-22T12:46:27.000Z 1550.25513 2024-06-22T12:46:29.000Z 1550.28503 2024-06-22T12:46:31.000Z 1550.29517 2024-06-22T12:46:33.000Z 1550.30505 2024-06-22T12:46:37.000Z 1550.31006 2024-06-22T12:46:40.000Z 1550.28003 2024-06-22T12:46:42.000Z 1550.29004 2024-06-22T12:46:46.000Z 1550.245 2024-06-22T12:46:51.000Z 1550.15002 2024-06-22T12:46:54.000Z 1550.02002 2024-06-22T12:46:56.000Z 1549.90002 2024-06-22T12:46:58.000Z 1549.85999 2024-06-22T12:47:01.000Z 1550.01489 2024-06-22T12:47:04.000Z 1550.29504 2024-06-22T12:47:09.000Z 1550.66504 2024-06-22T12:47:23.000Z 1550.98999 2024-06-22T12:47:25.000Z 1551.26001 2024-06-22T12:47:27.000Z 1551.69507 2024-06-22T12:47:29.000Z 1551.89502 2024-06-22T12:47:31.000Z 1552.05493 2024-06-22T12:47:33.000Z 1552.16504 2024-06-22T12:47:35.000Z 1552.28503 2024-06-22T12:47:37.000Z 1552.41504 2024-06-22T12:47:39.000Z 1552.50513 2024-06-22T12:47:41.000Z 1552.62512 2024-06-22T12:47:44.000Z 1552.78516 2024-06-22T12:47:47.000Z 1552.94019 2024-06-22T12:47:50.000Z 1553.11523 2024-06-22T12:47:53.000Z 1553.3103 2024-06-22T12:47:55.000Z 1553.56519 2024-06-22T12:47:58.000Z 1553.85022 2024-06-22T12:48:04.000Z 1554.12024 2024-06-22T12:48:07.000Z 1554.40515 2024-06-22T12:48:10.000Z 1554.65515 2024-06-22T12:48:12.000Z 1554.9502 2024-06-22T12:48:16.000Z 1555.31519 2024-06-22T12:48:19.000Z 1555.74011 2024-06-22T12:48:22.000Z 1556.22009 2024-06-22T12:48:28.000Z 1556.77014 2024-06-22T12:48:30.000Z 1557.39014 2024-06-22T12:48:33.000Z 1558.03003 2024-06-22T12:48:36.000Z 1558.65015 2024-06-22T12:48:38.000Z 1559.24512 2024-06-22T12:48:40.000Z 1559.80505 2024-06-22T12:48:43.000Z 1560.30505 2024-06-22T12:48:45.000Z 1560.75 2024-06-22T12:48:47.000Z 1561.17505 2024-06-22T12:48:49.000Z 1561.63989 2024-06-22T12:48:51.000Z 1562.16492 2024-06-22T12:48:53.000Z 1562.73499 2024-06-22T12:48:55.000Z 1563.35999 2024-06-22T12:48:57.000Z 1564.01489 2024-06-22T12:48:59.000Z 1564.67004 2024-06-22T12:49:01.000Z 1565.36499 2024-06-22T12:49:04.000Z 1565.99988 2024-06-22T12:49:07.000Z 1566.61499 2024-06-22T12:49:09.000Z 1567.24487 2024-06-22T12:49:12.000Z 1567.88 2024-06-22T12:49:14.000Z 1568.505 2024-06-22T12:49:16.000Z 1569.09009 2024-06-22T12:49:17.000Z 1569.69507 2024-06-22T12:49:19.000Z 1570.34509 2024-06-22T12:49:22.000Z 1571.01001 2024-06-22T12:49:24.000Z 1571.71509 2024-06-22T12:49:27.000Z 1572.46509 2024-06-22T12:49:29.000Z 1573.29517 2024-06-22T12:49:31.000Z 1574.14526 2024-06-22T12:49:33.000Z 1574.97534 2024-06-22T12:49:36.000Z 1575.70032 2024-06-22T12:49:38.000Z 1576.29028 2024-06-22T12:49:40.000Z 1576.77026 2024-06-22T12:49:42.000Z 1577.19031 2024-06-22T12:49:44.000Z 1577.53528 2024-06-22T12:49:46.000Z 1577.81531 2024-06-22T12:49:48.000Z 1578.07544 2024-06-22T12:49:50.000Z 1578.29028 2024-06-22T12:49:52.000Z 1578.43042 2024-06-22T12:49:54.000Z 1578.48535 2024-06-22T12:49:57.000Z 1578.49048 2024-06-22T12:49:59.000Z 1578.49048 2024-06-22T12:50:01.000Z 1578.50037 2024-06-22T12:50:07.000Z 1578.55542 2024-06-22T12:50:19.000Z 1578.67542 2024-06-22T12:50:28.000Z 1578.7804 2024-06-22T12:50:30.000Z 1578.80042 2024-06-22T12:50:36.000Z 1578.7804 2024-06-22T12:50:38.000Z 1578.65027 2024-06-22T12:50:43.000Z 1578.46521 2024-06-22T12:50:46.000Z 1578.26025 2024-06-22T12:50:49.000Z 1578.09534 2024-06-22T12:50:52.000Z 1577.89526 2024-06-22T12:50:55.000Z 1577.70532 2024-06-22T12:50:58.000Z 1577.7854 2024-06-22T12:51:16.000Z 1577.86536 2024-06-22T12:51:19.000Z 1577.91528 2024-06-22T12:51:22.000Z 1577.94543 2024-06-22T12:51:24.000Z 1577.95044 2024-06-22T12:51:27.000Z 1577.94043 2024-06-22T12:51:30.000Z 1577.87537 2024-06-22T12:51:33.000Z 1577.7854 2024-06-22T12:51:35.000Z 1577.58533 2024-06-22T12:51:38.000Z 1577.22034 2024-06-22T12:51:42.000Z 1576.77527 2024-06-22T12:51:44.000Z 1576.3103 2024-06-22T12:51:46.000Z 1575.85034 2024-06-22T12:51:48.000Z 1575.34534 2024-06-22T12:51:50.000Z 1574.90039 2024-06-22T12:51:52.000Z 1574.46545 2024-06-22T12:51:54.000Z 1574.12537 2024-06-22T12:51:57.000Z 1573.82544 2024-06-22T12:51:59.000Z 1573.62036 2024-06-22T12:52:02.000Z 1573.47034 2024-06-22T12:52:04.000Z 1573.12524 2024-06-22T12:52:06.000Z 1572.75525 2024-06-22T12:52:08.000Z 1572.41028 2024-06-22T12:52:10.000Z 1572.07019 2024-06-22T12:52:12.000Z 1571.71521 2024-06-22T12:52:16.000Z 1571.35522 2024-06-22T12:52:19.000Z 1570.99524 2024-06-22T12:52:22.000Z 1570.5802 2024-06-22T12:52:25.000Z 1570.25024 2024-06-22T12:52:27.000Z 1570.04517 2024-06-22T12:52:31.000Z 1569.92017 2024-06-22T12:52:34.000Z 1569.86523 2024-06-22T12:52:37.000Z 1569.86523 2024-06-22T12:52:39.000Z 1569.92017 2024-06-22T12:52:41.000Z 1570.07019 2024-06-22T12:52:47.000Z 1570.29028 2024-06-22T12:52:51.000Z 1570.48523 2024-06-22T12:52:59.000Z 1570.7052 2024-06-22T12:53:09.000Z 1570.88525 2024-06-22T12:53:12.000Z 1571.04529 2024-06-22T12:53:15.000Z 1571.20032 2024-06-22T12:53:19.000Z 1571.48523 2024-06-22T12:53:29.000Z 1571.79028 2024-06-22T12:53:31.000Z 1572.15527 2024-06-22T12:53:34.000Z 1572.61523 2024-06-22T12:53:38.000Z 1573.16528 2024-06-22T12:53:41.000Z 1573.8252 2024-06-22T12:53:46.000Z 1574.59521 2024-06-22T12:53:49.000Z 1575.36523 2024-06-22T12:53:51.000Z 1576.11523 2024-06-22T12:53:54.000Z 1576.88025 2024-06-22T12:54:04.000Z 1577.62524 2024-06-22T12:54:07.000Z 1578.31519 2024-06-22T12:54:11.000Z 1578.94019 2024-06-22T12:54:14.000Z 1579.46521 2024-06-22T12:54:17.000Z 1579.90515 2024-06-22T12:54:20.000Z 1580.29016 2024-06-22T12:54:22.000Z 1580.60022 2024-06-22T12:54:24.000Z 1580.87012 2024-06-22T12:54:26.000Z 1581.08008 2024-06-22T12:54:28.000Z 1581.2301 2024-06-22T12:54:30.000Z 1581.26514 2024-06-22T12:54:31.000Z 1581.29517 2024-06-22T12:54:33.000Z 1581.30505 2024-06-22T12:54:35.000Z 1581.33008 2024-06-22T12:54:37.000Z 1581.32507 2024-06-22T12:54:39.000Z 1581.24512 2024-06-22T12:54:41.000Z 1581.12012 2024-06-22T12:54:43.000Z 1580.94507 2024-06-22T12:54:45.000Z 1580.7301 2024-06-22T12:54:47.000Z 1580.44507 2024-06-22T12:54:50.000Z 1580.12012 2024-06-22T12:54:52.000Z 1579.82507 2024-06-22T12:54:54.000Z 1579.56506 2024-06-22T12:54:56.000Z 1579.31506 2024-06-22T12:54:58.000Z 1579.07507 2024-06-22T12:55:00.000Z 1578.81018 2024-06-22T12:55:02.000Z 1578.52515 2024-06-22T12:55:04.000Z 1578.24011 2024-06-22T12:55:06.000Z 1577.97009 2024-06-22T12:55:08.000Z 1577.72009 2024-06-22T12:55:09.000Z 1577.4751 2024-06-22T12:55:10.000Z 1577.22009 2024-06-22T12:55:11.000Z 1576.95508 2024-06-22T12:55:12.000Z 1576.65015 2024-06-22T12:55:13.000Z 1576.3501 2024-06-22T12:55:14.000Z 1576.07507 2024-06-22T12:55:16.000Z 1575.79016 2024-06-22T12:55:18.000Z 1575.53503 2024-06-22T12:55:19.000Z 1575.27014 2024-06-22T12:55:20.000Z 1574.98999 2024-06-22T12:55:21.000Z 1574.73999 2024-06-22T12:55:23.000Z 1574.49512 2024-06-22T12:55:24.000Z 1574.26514 2024-06-22T12:55:26.000Z 1574.05505 2024-06-22T12:55:28.000Z 1573.86499 2024-06-22T12:55:30.000Z 1573.69006 2024-06-22T12:55:32.000Z 1573.55505 2024-06-22T12:55:33.000Z 1573.46008 2024-06-22T12:55:35.000Z 1573.39001 2024-06-22T12:55:37.000Z 1573.34998 2024-06-22T12:55:39.000Z 1573.34009 2024-06-22T12:55:42.000Z 1573.36011 2024-06-22T12:55:44.000Z 1573.39014 2024-06-22T12:55:46.000Z 1573.41016 2024-06-22T12:55:48.000Z 1573.42017 2024-06-22T12:55:50.000Z 1573.42505 2024-06-22T12:55:52.000Z 1573.44507 2024-06-22T12:55:54.000Z 1573.46021 2024-06-22T12:55:56.000Z 1573.4751 2024-06-22T12:55:59.000Z 1573.48511 2024-06-22T12:56:01.000Z 1573.45007 2024-06-22T12:56:03.000Z 1573.38501 2024-06-22T12:56:05.000Z 1573.28503 2024-06-22T12:56:06.000Z 1573.17505 2024-06-22T12:56:08.000Z 1573.08008 2024-06-22T12:56:09.000Z 1573.02002 2024-06-22T12:56:10.000Z 1572.97498 2024-06-22T12:56:12.000Z 1572.92993 2024-06-22T12:56:14.000Z 1572.84009 2024-06-22T12:56:16.000Z 1572.68506 2024-06-22T12:56:18.000Z 1572.43506 2024-06-22T12:56:20.000Z 1572.08008 2024-06-22T12:56:22.000Z 1571.58508 2024-06-22T12:56:24.000Z 1571.005 2024-06-22T12:56:26.000Z 1570.36011 2024-06-22T12:56:28.000Z 1569.67004 2024-06-22T12:56:30.000Z 1568.96997 2024-06-22T12:56:31.000Z 1568.27502 2024-06-22T12:56:33.000Z 1567.625 2024-06-22T12:56:35.000Z 1566.98499 2024-06-22T12:56:37.000Z 1566.36499 2024-06-22T12:56:39.000Z 1565.77002 2024-06-22T12:56:41.000Z 1565.19507 2024-06-22T12:56:43.000Z 1564.59497 2024-06-22T12:56:45.000Z 1563.94995 2024-06-22T12:56:47.000Z 1563.27502 2024-06-22T12:56:49.000Z 1562.55493 2024-06-22T12:56:51.000Z 1561.79004 2024-06-22T12:56:53.000Z 1561.05005 2024-06-22T12:56:55.000Z 1560.34009 2024-06-22T12:56:56.000Z 1559.69006 2024-06-22T12:56:57.000Z 1559.09497 2024-06-22T12:56:59.000Z 1558.59998 2024-06-22T12:57:01.000Z 1558.19995 2024-06-22T12:57:02.000Z 1557.86499 2024-06-22T12:57:04.000Z 1557.58496 2024-06-22T12:57:05.000Z 1557.32495 2024-06-22T12:57:06.000Z 1557.07495 2024-06-22T12:57:08.000Z 1556.83997 2024-06-22T12:57:10.000Z 1556.60999 2024-06-22T12:57:12.000Z 1556.3999 2024-06-22T12:57:14.000Z 1556.18494 2024-06-22T12:57:16.000Z 1555.95496 2024-06-22T12:57:17.000Z 1555.76489 2024-06-22T12:57:18.000Z 1555.625 2024-06-22T12:57:19.000Z 1555.56006 2024-06-22T12:57:21.000Z 1555.55005 2024-06-22T12:57:23.000Z 1555.59009 2024-06-22T12:57:25.000Z 1555.65015 2024-06-22T12:57:27.000Z 1555.75012 2024-06-22T12:57:29.000Z 1555.8501 2024-06-22T12:57:31.000Z 1555.97009 2024-06-22T12:57:33.000Z 1556.1001 2024-06-22T12:57:35.000Z 1556.2251 2024-06-22T12:57:37.000Z 1556.38013 2024-06-22T12:57:39.000Z 1556.58008 2024-06-22T12:57:41.000Z 1556.82007 2024-06-22T12:57:43.000Z 1557.09509 2024-06-22T12:57:45.000Z 1557.33008 2024-06-22T12:57:47.000Z 1557.58008 2024-06-22T12:57:49.000Z 1557.83508 2024-06-22T12:57:51.000Z 1558.07996 2024-06-22T12:57:53.000Z 1558.32495 2024-06-22T12:57:55.000Z 1558.54004 2024-06-22T12:57:57.000Z 1558.72498 2024-06-22T12:57:59.000Z 1558.875 2024-06-22T12:58:01.000Z 1558.98999 2024-06-22T12:58:03.000Z 1559.07007 2024-06-22T12:58:05.000Z 1559.13013 2024-06-22T12:58:07.000Z 1559.15503 2024-06-22T12:58:09.000Z 1559.18005 2024-06-22T12:58:11.000Z 1559.20508 2024-06-22T12:58:13.000Z 1559.23511 2024-06-22T12:58:15.000Z 1559.24011 2024-06-22T12:58:17.000Z 1559.21509 2024-06-22T12:58:19.000Z 1559.16016 2024-06-22T12:58:21.000Z 1559.06018 2024-06-22T12:58:23.000Z 1558.92017 2024-06-22T12:58:25.000Z 1558.80029 2024-06-22T12:58:27.000Z 1558.6853 2024-06-22T12:58:29.000Z 1558.75525 2024-06-22T12:58:55.000Z 1558.83533 2024-06-22T12:58:57.000Z 1558.85535 2024-06-22T12:59:03.000Z 1558.79028 2024-06-22T12:59:09.000Z 1558.73035 2024-06-22T12:59:11.000Z 1558.6554 2024-06-22T12:59:13.000Z 1558.59534 2024-06-22T12:59:15.000Z 1558.5603 2024-06-22T12:59:17.000Z 1558.54517 2024-06-22T12:59:19.000Z 1558.53015 2024-06-22T12:59:21.000Z 1558.53015 2024-06-22T12:59:23.000Z 1558.54016 2024-06-22T12:59:25.000Z 1558.5802 2024-06-22T12:59:27.000Z 1558.71509 2024-06-22T12:59:29.000Z 1558.88013 2024-06-22T12:59:31.000Z 1559.01013 2024-06-22T12:59:34.000Z 1559.15015 2024-06-22T12:59:36.000Z 1559.31506 2024-06-22T12:59:38.000Z 1559.53491 2024-06-22T12:59:40.000Z 1559.76501 2024-06-22T12:59:45.000Z 1559.83508 2024-06-22T12:59:58.000Z 1559.94006 2024-06-22T13:00:00.000Z 1560.13501 2024-06-22T13:00:02.000Z 1560.42004 2024-06-22T13:00:04.000Z 1560.70496 2024-06-22T13:00:06.000Z 1560.98999 2024-06-22T13:00:07.000Z 1561.26001 2024-06-22T13:00:09.000Z 1561.495 2024-06-22T13:00:11.000Z 1561.67505 2024-06-22T13:00:13.000Z 1561.84509 2024-06-22T13:00:15.000Z 1561.9801 2024-06-22T13:00:17.000Z 1562.13013 2024-06-22T13:00:19.000Z 1562.29517 2024-06-22T13:00:21.000Z 1562.41016 2024-06-22T13:00:23.000Z 1562.54016 2024-06-22T13:00:25.000Z 1562.72009 2024-06-22T13:00:27.000Z 1562.91516 2024-06-22T13:00:28.000Z 1563.11011 2024-06-22T13:00:29.000Z 1563.29028 2024-06-22T13:00:30.000Z 1563.51526 2024-06-22T13:00:32.000Z 1563.77026 2024-06-22T13:00:34.000Z 1564.03015 2024-06-22T13:00:36.000Z 1564.31519 2024-06-22T13:00:38.000Z 1564.63013 2024-06-22T13:00:39.000Z 1564.97021 2024-06-22T13:00:40.000Z 1565.3103 2024-06-22T13:00:41.000Z 1565.63025 2024-06-22T13:00:43.000Z 1565.92517 2024-06-22T13:00:45.000Z 1566.21021 2024-06-22T13:00:47.000Z 1566.4552 2024-06-22T13:00:48.000Z 1566.69019 2024-06-22T13:00:49.000Z 1566.84509 2024-06-22T13:00:51.000Z 1566.93506 2024-06-22T13:00:53.000Z 1566.98511 2024-06-22T13:00:55.000Z 1567.01501 2024-06-22T13:00:57.000Z 1567.02014 2024-06-22T13:00:59.000Z 1566.99512 2024-06-22T13:01:01.000Z 1567.02515 2024-06-22T13:01:03.000Z 1567.11011 2024-06-22T13:01:05.000Z 1567.21509 2024-06-22T13:01:07.000Z 1567.28503 2024-06-22T13:01:09.000Z 1567.3551 2024-06-22T13:01:11.000Z 1567.38013 2024-06-22T13:01:13.000Z 1567.41003 2024-06-22T13:01:15.000Z 1567.40503 2024-06-22T13:01:17.000Z 1567.38013 2024-06-22T13:01:18.000Z 1567.34009 2024-06-22T13:01:20.000Z 1567.29004 2024-06-22T13:01:23.000Z 1567.27502 2024-06-22T13:01:25.000Z 1567.28992 2024-06-22T13:01:27.000Z 1567.32007 2024-06-22T13:01:29.000Z 1567.41003 2024-06-22T13:01:32.000Z 1567.52515 2024-06-22T13:01:34.000Z 1567.63501 2024-06-22T13:01:36.000Z 1567.71509 2024-06-22T13:01:38.000Z 1567.78503 2024-06-22T13:01:40.000Z 1567.83508 2024-06-22T13:01:42.000Z 1567.81006 2024-06-22T13:01:44.000Z 1567.68005 2024-06-22T13:01:46.000Z 1567.44507 2024-06-22T13:01:48.000Z 1567.17004 2024-06-22T13:01:50.000Z 1566.88501 2024-06-22T13:01:52.000Z 1566.62 2024-06-22T13:01:54.000Z 1566.37 2024-06-22T13:01:56.000Z 1566.15503 2024-06-22T13:01:57.000Z 1565.98499 2024-06-22T13:01:59.000Z 1565.88501 2024-06-22T13:02:02.000Z 1565.87 2024-06-22T13:02:04.000Z 1565.92004 2024-06-22T13:02:06.000Z 1566.04004 2024-06-22T13:02:09.000Z 1566.21509 2024-06-22T13:02:11.000Z 1566.47998 2024-06-22T13:02:14.000Z 1566.86987 2024-06-22T13:02:27.000Z 1567.29993 2024-06-22T13:02:29.000Z 1567.75989 2024-06-22T13:02:32.000Z 1568.25488 2024-06-22T13:02:35.000Z 1568.78491 2024-06-22T13:02:37.000Z 1569.31995 2024-06-22T13:02:39.000Z 1569.86987 2024-06-22T13:02:42.000Z 1570.56494 2024-06-22T13:03:07.000Z 1571.28003 2024-06-22T13:03:44.000Z 1571.98499 2024-06-22T13:03:45.000Z 1572.73999 2024-06-22T13:03:54.000Z 1573.245 2024-06-22T13:04:42.000Z 1573.67505 2024-06-22T13:04:48.000Z 1574.07495 2024-06-22T13:04:50.000Z 1574.46509 2024-06-22T13:04:53.000Z 1574.875 2024-06-22T13:04:55.000Z 1575.27002 2024-06-22T13:04:58.000Z 1575.59009 2024-06-22T13:05:01.000Z 1575.85498 2024-06-22T13:05:03.000Z 1575.97998 2024-06-22T13:05:05.000Z 1575.92004 2024-06-22T13:05:07.000Z 1575.82007 2024-06-22T13:05:09.000Z 1575.68506 2024-06-22T13:05:13.000Z 1575.48999 2024-06-22T13:05:16.000Z 1575.26001 2024-06-22T13:05:18.000Z 1575.005 2024-06-22T13:05:19.000Z 1574.755 2024-06-22T13:05:21.000Z 1574.38501 2024-06-22T13:05:23.000Z 1573.97485 2024-06-22T13:05:25.000Z 1573.55493 2024-06-22T13:05:26.000Z 1573.05493 2024-06-22T13:05:28.000Z 1572.76489 2024-06-22T13:05:30.000Z 1572.5249 2024-06-22T13:05:31.000Z 1572.27991 2024-06-22T13:05:32.000Z 1571.99487 2024-06-22T13:05:34.000Z 1571.66479 2024-06-22T13:05:36.000Z 1571.30493 2024-06-22T13:05:38.000Z 1570.95984 2024-06-22T13:05:40.000Z 1570.61987 2024-06-22T13:05:42.000Z 1570.32495 2024-06-22T13:05:43.000Z 1570.10498 2024-06-22T13:05:45.000Z 1569.875 2024-06-22T13:05:47.000Z 1569.6449 2024-06-22T13:05:49.000Z 1569.46497 2024-06-22T13:05:50.000Z 1569.31494 2024-06-22T13:05:52.000Z 1569.18494 2024-06-22T13:05:54.000Z 1569.05493 2024-06-22T13:05:56.000Z 1568.91003 2024-06-22T13:05:58.000Z 1568.77014 2024-06-22T13:06:00.000Z 1568.63513 2024-06-22T13:06:02.000Z 1568.52026 2024-06-22T13:06:03.000Z 1568.4353 2024-06-22T13:06:04.000Z 1568.38013 2024-06-22T13:06:05.000Z 1568.35522 2024-06-22T13:06:06.000Z 1568.36023 2024-06-22T13:06:07.000Z 1568.42529 2024-06-22T13:06:09.000Z 1568.56519 2024-06-22T13:06:11.000Z 1568.74524 2024-06-22T13:06:13.000Z 1568.97522 2024-06-22T13:06:15.000Z 1569.21509 2024-06-22T13:06:17.000Z 1569.43018 2024-06-22T13:06:19.000Z 1569.67017 2024-06-22T13:06:21.000Z 1569.89026 2024-06-22T13:06:23.000Z 1570.06519 2024-06-22T13:06:25.000Z 1570.24023 2024-06-22T13:06:26.000Z 1570.38525 2024-06-22T13:06:28.000Z 1570.4552 2024-06-22T13:06:30.000Z 1570.4552 2024-06-22T13:06:32.000Z 1570.37012 2024-06-22T13:06:35.000Z 1570.23999 2024-06-22T13:06:37.000Z 1570.08508 2024-06-22T13:06:39.000Z 1569.87 2024-06-22T13:06:41.000Z 1569.6051 2024-06-22T13:06:43.000Z 1569.27515 2024-06-22T13:06:45.000Z 1568.90015 2024-06-22T13:06:47.000Z 1568.46008 2024-06-22T13:06:49.000Z 1567.94019 2024-06-22T13:06:51.000Z 1567.38513 2024-06-22T13:06:53.000Z 1566.80005 2024-06-22T13:06:55.000Z 1566.21021 2024-06-22T13:06:57.000Z 1565.62512 2024-06-22T13:06:59.000Z 1565.04504 2024-06-22T13:07:01.000Z 1564.51001 2024-06-22T13:07:03.000Z 1564.03003 2024-06-22T13:07:05.000Z 1563.55505 2024-06-22T13:07:07.000Z 1563.1001 2024-06-22T13:07:09.000Z 1562.71021 2024-06-22T13:07:11.000Z 1562.38513 2024-06-22T13:07:13.000Z 1562.15015 2024-06-22T13:07:15.000Z 1561.96021 2024-06-22T13:07:17.000Z 1561.79028 2024-06-22T13:07:19.000Z 1561.62024 2024-06-22T13:07:21.000Z 1561.47021 2024-06-22T13:07:23.000Z 1561.34521 2024-06-22T13:07:24.000Z 1561.23511 2024-06-22T13:07:26.000Z 1561.08521 2024-06-22T13:07:28.000Z 1560.93005 2024-06-22T13:07:30.000Z 1560.78503 2024-06-22T13:07:31.000Z 1560.63501 2024-06-22T13:07:33.000Z 1560.46997 2024-06-22T13:07:35.000Z 1560.28503 2024-06-22T13:07:37.000Z 1560.08008 2024-06-22T13:07:39.000Z 1559.8551 2024-06-22T13:07:41.000Z 1559.59509 2024-06-22T13:07:43.000Z 1559.33521 2024-06-22T13:07:45.000Z 1559.10522 2024-06-22T13:07:47.000Z 1558.90015 2024-06-22T13:07:48.000Z 1558.74011 2024-06-22T13:07:50.000Z 1558.64514 2024-06-22T13:07:52.000Z 1558.56006 2024-06-22T13:07:54.000Z 1558.51001 2024-06-22T13:07:56.000Z 1558.51501 2024-06-22T13:07:58.000Z 1558.53503 2024-06-22T13:08:00.000Z 1558.56006 2024-06-22T13:08:02.000Z 1558.55005 2024-06-22T13:08:04.000Z 1558.56006 2024-06-22T13:08:07.000Z 1558.55505 2024-06-22T13:08:09.000Z 1558.53003 2024-06-22T13:08:11.000Z 1558.48511 2024-06-22T13:08:12.000Z 1558.42017 2024-06-22T13:08:13.000Z 1558.37012 2024-06-22T13:08:14.000Z 1558.34009 2024-06-22T13:08:16.000Z 1558.36011 2024-06-22T13:08:18.000Z 1558.43005 2024-06-22T13:08:20.000Z 1558.53003 2024-06-22T13:08:22.000Z 1558.55505 2024-06-22T13:08:24.000Z 1558.50513 2024-06-22T13:08:26.000Z 1558.38013 2024-06-22T13:08:28.000Z 1558.19507 2024-06-22T13:08:29.000Z 1558.03015 2024-06-22T13:08:30.000Z 1557.85522 2024-06-22T13:08:32.000Z 1557.73022 2024-06-22T13:08:34.000Z 1557.65515 2024-06-22T13:08:36.000Z 1557.62024 2024-06-22T13:08:38.000Z 1557.69019 2024-06-22T13:08:41.000Z 1557.82532 2024-06-22T13:08:43.000Z 1557.99536 2024-06-22T13:08:45.000Z 1558.19031 2024-06-22T13:08:47.000Z 1558.4353 2024-06-22T13:08:49.000Z 1558.73022 2024-06-22T13:08:51.000Z 1559.07532 2024-06-22T13:08:53.000Z 1559.4303 2024-06-22T13:08:55.000Z 1559.73523 2024-06-22T13:08:57.000Z 1559.95532 2024-06-22T13:09:01.000Z 1560.06519 2024-06-22T13:09:06.000Z 1560.2052 2024-06-22T13:09:08.000Z 1560.30518 2024-06-22T13:09:12.000Z 1560.42017 2024-06-22T13:09:14.000Z 1560.55518 2024-06-22T13:09:16.000Z 1560.64014 2024-06-22T13:09:18.000Z 1560.66516 2024-06-22T13:09:20.000Z 1560.60522 2024-06-22T13:09:21.000Z 1560.48022 2024-06-22T13:09:22.000Z 1560.27014 2024-06-22T13:09:24.000Z 1559.9801 2024-06-22T13:09:27.000Z 1559.62512 2024-06-22T13:09:31.000Z 1559.27014 2024-06-22T13:09:33.000Z 1558.94019 2024-06-22T13:09:35.000Z 1558.65015 2024-06-22T13:09:38.000Z 1558.37524 2024-06-22T13:09:40.000Z 1558.12024 2024-06-22T13:09:42.000Z 1557.91028 2024-06-22T13:09:44.000Z 1557.71021 2024-06-22T13:09:47.000Z 1557.57031 2024-06-22T13:09:49.000Z 1557.54028 2024-06-22T13:09:52.000Z 1557.55542 2024-06-22T13:09:54.000Z 1557.69531 2024-06-22T13:09:57.000Z 1557.89526 2024-06-22T13:10:00.000Z 1558.10522 2024-06-22T13:10:01.000Z 1558.38025 2024-06-22T13:10:03.000Z 1558.72534 2024-06-22T13:10:05.000Z 1559.12036 2024-06-22T13:10:07.000Z 1559.55029 2024-06-22T13:10:09.000Z 1560.0603 2024-06-22T13:10:11.000Z 1560.59033 2024-06-22T13:10:13.000Z 1561.16028 2024-06-22T13:10:15.000Z 1561.69519 2024-06-22T13:10:17.000Z 1562.16028 2024-06-22T13:10:19.000Z 1562.51025 2024-06-22T13:10:21.000Z 1562.74536 2024-06-22T13:10:24.000Z 1562.89026 2024-06-22T13:10:26.000Z 1562.96021 2024-06-22T13:10:28.000Z 1563.03027 2024-06-22T13:10:31.000Z 1563.10522 2024-06-22T13:10:34.000Z 1563.17529 2024-06-22T13:10:37.000Z 1563.22534 2024-06-22T13:10:40.000Z 1563.23535 2024-06-22T13:10:42.000Z 1563.19531 2024-06-22T13:10:44.000Z 1563.09534 2024-06-22T13:10:46.000Z 1562.94531 2024-06-22T13:10:48.000Z 1562.73022 2024-06-22T13:10:50.000Z 1562.47021 2024-06-22T13:10:53.000Z 1562.17517 2024-06-22T13:10:54.000Z 1561.87012 2024-06-22T13:10:56.000Z 1561.59009 2024-06-22T13:10:59.000Z 1561.46509 2024-06-22T13:11:04.000Z 1561.43018 2024-06-22T13:11:08.000Z 1561.4552 2024-06-22T13:11:10.000Z 1561.55518 2024-06-22T13:11:12.000Z 1561.75513 2024-06-22T13:11:14.000Z 1562.02515 2024-06-22T13:11:17.000Z 1562.34509 2024-06-22T13:11:20.000Z 1562.66504 2024-06-22T13:11:22.000Z 1562.94995 2024-06-22T13:11:23.000Z 1563.18994 2024-06-22T13:11:25.000Z 1563.41492 2024-06-22T13:11:28.000Z 1563.65491 2024-06-22T13:11:31.000Z 1563.87988 2024-06-22T13:11:34.000Z 1564.08496 2024-06-22T13:11:39.000Z 1564.21497 2024-06-22T13:12:02.000Z 1564.3999 2024-06-22T13:12:06.000Z 1564.56494 2024-06-22T13:12:14.000Z 1564.73999 2024-06-22T13:12:16.000Z 1564.91492 2024-06-22T13:12:20.000Z 1565.10999 2024-06-22T13:12:23.000Z 1565.15991 2024-06-22T13:12:25.000Z 1565.16992 2024-06-22T13:12:27.000Z 1565.12988 2024-06-22T13:12:28.000Z 1565.02991 2024-06-22T13:12:31.000Z 1564.98486 2024-06-22T13:12:36.000Z 1564.95984 2024-06-22T13:12:39.000Z 1564.90991 2024-06-22T13:12:41.000Z 1564.85486 2024-06-22T13:12:42.000Z 1564.81482 2024-06-22T13:12:44.000Z 1564.79492 2024-06-22T13:12:46.000Z 1564.81494 2024-06-22T13:12:49.000Z 1564.875 2024-06-22T13:12:53.000Z 1565.005 2024-06-22T13:12:56.000Z 1565.23499 2024-06-22T13:12:58.000Z 1565.55493 2024-06-22T13:13:00.000Z 1565.86011 2024-06-22T13:13:02.000Z 1566.20508 2024-06-22T13:13:04.000Z 1566.56006 2024-06-22T13:13:06.000Z 1566.92505 2024-06-22T13:13:08.000Z 1567.28003 2024-06-22T13:13:10.000Z 1567.62512 2024-06-22T13:13:12.000Z 1567.94507 2024-06-22T13:13:14.000Z 1568.28003 2024-06-22T13:13:16.000Z 1568.65015 2024-06-22T13:13:18.000Z 1568.95007 2024-06-22T13:13:20.000Z 1569.20508 2024-06-22T13:13:22.000Z 1569.4751 2024-06-22T13:13:25.000Z 1569.7301 2024-06-22T13:13:27.000Z 1569.9751 2024-06-22T13:13:29.000Z 1570.21008 2024-06-22T13:13:31.000Z 1570.39502 2024-06-22T13:13:33.000Z 1570.5 2024-06-22T13:13:35.000Z 1570.52002 2024-06-22T13:13:37.000Z 1570.45496 2024-06-22T13:13:39.000Z 1570.34497 2024-06-22T13:13:41.000Z 1570.21497 2024-06-22T13:13:42.000Z 1570.07495 2024-06-22T13:13:44.000Z 1569.90991 2024-06-22T13:13:45.000Z 1569.70996 2024-06-22T13:13:47.000Z 1569.48499 2024-06-22T13:13:48.000Z 1569.245 2024-06-22T13:13:50.000Z 1569.02002 2024-06-22T13:13:52.000Z 1568.84497 2024-06-22T13:13:54.000Z 1568.67993 2024-06-22T13:13:57.000Z 1568.5199 2024-06-22T13:13:59.000Z 1568.35999 2024-06-22T13:14:01.000Z 1568.17505 2024-06-22T13:14:03.000Z 1567.96997 2024-06-22T13:14:05.000Z 1567.76001 2024-06-22T13:14:07.000Z 1567.56006 2024-06-22T13:14:09.000Z 1567.39001 2024-06-22T13:14:10.000Z 1567.27002 2024-06-22T13:14:12.000Z 1567.21008 2024-06-22T13:14:14.000Z 1567.21509 2024-06-22T13:14:16.000Z 1567.245 2024-06-22T13:14:18.000Z 1567.28503 2024-06-22T13:14:20.000Z 1567.34509 2024-06-22T13:14:21.000Z 1567.45007 2024-06-22T13:14:23.000Z 1567.6001 2024-06-22T13:14:25.000Z 1567.79517 2024-06-22T13:14:27.000Z 1568.04517 2024-06-22T13:14:30.000Z 1568.30005 2024-06-22T13:14:34.000Z 1568.3501 2024-06-22T13:14:51.000Z 1568.37512 2024-06-22T13:14:53.000Z 1568.3501 2024-06-22T13:14:55.000Z 1568.27515 2024-06-22T13:14:57.000Z 1568.21509 2024-06-22T13:14:59.000Z 1568.16003 2024-06-22T13:15:01.000Z 1568.06006 2024-06-22T13:15:04.000Z 1567.92004 2024-06-22T13:15:06.000Z 1567.77002 2024-06-22T13:15:08.000Z 1567.64001 2024-06-22T13:15:10.000Z 1567.52502 2024-06-22T13:15:12.000Z 1567.44006 2024-06-22T13:15:14.000Z 1567.40503 2024-06-22T13:15:16.000Z 1567.44006 2024-06-22T13:15:18.000Z 1567.48999 2024-06-22T13:15:19.000Z 1567.53503 2024-06-22T13:15:20.000Z 1567.6001 2024-06-22T13:15:22.000Z 1567.64514 2024-06-22T13:15:23.000Z 1567.68005 2024-06-22T13:15:25.000Z 1567.73511 2024-06-22T13:15:27.000Z 1568.00012 2024-06-22T13:15:29.000Z 1568.27515 2024-06-22T13:15:31.000Z 1568.58521 2024-06-22T13:15:33.000Z 1568.91516 2024-06-22T13:15:35.000Z 1569.23511 2024-06-22T13:15:37.000Z 1569.55017 2024-06-22T13:15:39.000Z 1569.89526 2024-06-22T13:15:41.000Z 1570.27527 2024-06-22T13:15:43.000Z 1570.66528 2024-06-22T13:15:45.000Z 1571.01038 2024-06-22T13:15:47.000Z 1571.29541 2024-06-22T13:15:49.000Z 1571.48547 2024-06-22T13:15:51.000Z 1571.61548 2024-06-22T13:15:53.000Z 1571.68042 2024-06-22T13:15:55.000Z 1571.72046 2024-06-22T13:15:57.000Z 1571.71033 2024-06-22T13:15:59.000Z 1571.64038 2024-06-22T13:16:00.000Z 1571.53027 2024-06-22T13:16:02.000Z 1571.37036 2024-06-22T13:16:04.000Z 1571.1554 2024-06-22T13:16:06.000Z 1570.88037 2024-06-22T13:16:08.000Z 1570.55042 2024-06-22T13:16:10.000Z 1570.19543 2024-06-22T13:16:12.000Z 1569.87036 2024-06-22T13:16:15.000Z 1569.55542 2024-06-22T13:16:18.000Z 1569.29541 2024-06-22T13:16:20.000Z 1569.09033 2024-06-22T13:16:22.000Z 1568.92029 2024-06-22T13:16:24.000Z 1568.75024 2024-06-22T13:16:26.000Z 1568.58032 2024-06-22T13:16:28.000Z 1568.4502 2024-06-22T13:16:30.000Z 1568.37524 2024-06-22T13:16:31.000Z 1568.31519 2024-06-22T13:16:33.000Z 1568.25012 2024-06-22T13:16:35.000Z 1568.16516 2024-06-22T13:16:36.000Z 1568.07007 2024-06-22T13:16:37.000Z 1567.89514 2024-06-22T13:16:39.000Z 1567.66016 2024-06-22T13:16:41.000Z 1567.41016 2024-06-22T13:16:42.000Z 1567.14514 2024-06-22T13:16:43.000Z 1566.84009 2024-06-22T13:16:45.000Z 1566.53516 2024-06-22T13:16:47.000Z 1566.22009 2024-06-22T13:16:49.000Z 1565.88013 2024-06-22T13:16:51.000Z 1565.51514 2024-06-22T13:16:54.000Z 1565.16016 2024-06-22T13:16:57.000Z 1564.79517 2024-06-22T13:16:59.000Z 1564.39526 2024-06-22T13:17:00.000Z 1563.99524 2024-06-22T13:17:01.000Z 1563.60522 2024-06-22T13:17:03.000Z 1563.21021 2024-06-22T13:17:05.000Z 1562.81519 2024-06-22T13:17:06.000Z 1562.4353 2024-06-22T13:17:07.000Z 1562.06531 2024-06-22T13:17:09.000Z 1561.71033 2024-06-22T13:17:10.000Z 1561.4054 2024-06-22T13:17:12.000Z 1561.20044 2024-06-22T13:17:14.000Z 1561.0603 2024-06-22T13:17:16.000Z 1560.94031 2024-06-22T13:17:18.000Z 1560.82031 2024-06-22T13:17:20.000Z 1560.77026 2024-06-22T13:17:21.000Z 1560.83521 2024-06-22T13:17:23.000Z 1561.01526 2024-06-22T13:17:25.000Z 1561.23511 2024-06-22T13:17:27.000Z 1561.48511 2024-06-22T13:17:29.000Z 1561.77014 2024-06-22T13:17:31.000Z 1562.08508 2024-06-22T13:17:33.000Z 1562.40503 2024-06-22T13:17:36.000Z 1562.7301 2024-06-22T13:17:38.000Z 1563.04016 2024-06-22T13:17:40.000Z 1563.33508 2024-06-22T13:17:43.000Z 1563.61011 2024-06-22T13:17:45.000Z 1563.86499 2024-06-22T13:17:47.000Z 1564.13 2024-06-22T13:17:49.000Z 1564.3949 2024-06-22T13:17:51.000Z 1564.6449 2024-06-22T13:17:53.000Z 1564.86487 2024-06-22T13:17:55.000Z 1565.07983 2024-06-22T13:17:57.000Z 1565.30493 2024-06-22T13:17:59.000Z 1565.61987 2024-06-22T13:18:01.000Z 1565.8999 2024-06-22T13:18:03.000Z 1566.1449 2024-06-22T13:18:05.000Z 1566.36987 2024-06-22T13:18:07.000Z 1566.56494 2024-06-22T13:18:09.000Z 1566.76489 2024-06-22T13:18:11.000Z 1566.90991 2024-06-22T13:18:13.000Z 1567.005 2024-06-22T13:18:15.000Z 1567.13 2024-06-22T13:18:16.000Z 1567.21997 2024-06-22T13:18:18.000Z 1567.30994 2024-06-22T13:18:20.000Z 1567.38501 2024-06-22T13:18:22.000Z 1567.46497 2024-06-22T13:18:24.000Z 1567.55493 2024-06-22T13:18:26.000Z 1567.64001 2024-06-22T13:18:27.000Z 1567.71997 2024-06-22T13:18:28.000Z 1567.80005 2024-06-22T13:18:30.000Z 1567.92505 2024-06-22T13:18:31.000Z 1568.05994 2024-06-22T13:18:33.000Z 1568.1499 2024-06-22T13:18:35.000Z 1568.16492 2024-06-22T13:18:36.000Z 1568.1499 2024-06-22T13:18:39.000Z 1568.07495 2024-06-22T13:18:42.000Z 1567.91992 2024-06-22T13:18:44.000Z 1567.7699 2024-06-22T13:18:46.000Z 1567.60999 2024-06-22T13:18:48.000Z 1567.42993 2024-06-22T13:18:50.000Z 1567.19006 2024-06-22T13:18:54.000Z 1566.82495 2024-06-22T13:19:08.000Z 1566.36987 2024-06-22T13:19:16.000Z 1565.8999 2024-06-22T13:19:18.000Z 1565.44495 2024-06-22T13:19:19.000Z 1564.98999 2024-06-22T13:19:20.000Z 1564.54492 2024-06-22T13:19:21.000Z 1564.09985 2024-06-22T13:19:22.000Z 1563.67993 2024-06-22T13:19:23.000Z 1563.27502 2024-06-22T13:19:24.000Z 1562.84497 2024-06-22T13:19:25.000Z 1562.42004 2024-06-22T13:19:27.000Z 1562.00012 2024-06-22T13:19:29.000Z 1561.48999 2024-06-22T13:19:39.000Z 1561.03003 2024-06-22T13:19:41.000Z 1560.61011 2024-06-22T13:19:42.000Z 1560.21008 2024-06-22T13:19:44.000Z 1559.83008 2024-06-22T13:19:46.000Z 1559.45508 2024-06-22T13:19:48.000Z 1559.12512 2024-06-22T13:19:50.000Z 1558.86011 2024-06-22T13:19:52.000Z 1558.67505 2024-06-22T13:19:54.000Z 1558.62012 2024-06-22T13:19:56.000Z 1558.55017 2024-06-22T13:19:58.000Z 1558.47021 2024-06-22T13:20:00.000Z 1558.38013 2024-06-22T13:20:02.000Z 1558.31018 2024-06-22T13:20:04.000Z 1558.24011 2024-06-22T13:20:06.000Z 1558.13501 2024-06-22T13:20:08.000Z 1558.01001 2024-06-22T13:20:10.000Z 1557.88501 2024-06-22T13:20:12.000Z 1557.76001 2024-06-22T13:20:14.000Z 1557.67993 2024-06-22T13:20:16.000Z 1557.745 2024-06-22T13:20:18.000Z 1557.81006 2024-06-22T13:20:20.000Z 1557.88013 2024-06-22T13:20:21.000Z 1557.99512 2024-06-22T13:20:23.000Z 1558.09509 2024-06-22T13:20:25.000Z 1558.19006 2024-06-22T13:20:27.000Z 1558.27502 2024-06-22T13:20:29.000Z 1558.38501 2024-06-22T13:20:31.000Z 1558.53992 2024-06-22T13:20:33.000Z 1558.70496 2024-06-22T13:20:35.000Z 1558.91992 2024-06-22T13:20:36.000Z 1559.16492 2024-06-22T13:20:38.000Z 1559.47498 2024-06-22T13:20:40.000Z 1559.82007 2024-06-22T13:20:42.000Z 1560.18506 2024-06-22T13:20:43.000Z 1560.65015 2024-06-22T13:20:45.000Z 1561.16516 2024-06-22T13:20:47.000Z 1561.7002 2024-06-22T13:20:49.000Z 1562.25024 2024-06-22T13:20:51.000Z 1562.78528 2024-06-22T13:20:55.000Z 1563.29028 2024-06-22T13:20:57.000Z 1563.82019 2024-06-22T13:20:59.000Z 1564.3302 2024-06-22T13:21:01.000Z 1564.76514 2024-06-22T13:21:03.000Z 1565.16516 2024-06-22T13:21:05.000Z 1565.54517 2024-06-22T13:21:08.000Z 1565.89026 2024-06-22T13:21:10.000Z 1566.19531 2024-06-22T13:21:11.000Z 1566.45532 2024-06-22T13:21:13.000Z 1566.63025 2024-06-22T13:21:15.000Z 1566.79028 2024-06-22T13:21:16.000Z 1566.89526 2024-06-22T13:21:18.000Z 1566.9353 2024-06-22T13:21:19.000Z 1566.89026 2024-06-22T13:21:20.000Z 1566.79028 2024-06-22T13:21:21.000Z 1566.58521 2024-06-22T13:21:23.000Z 1566.33032 2024-06-22T13:21:25.000Z 1566.04028 2024-06-22T13:21:27.000Z 1565.69019 2024-06-22T13:21:30.000Z 1565.35022 2024-06-22T13:21:31.000Z 1564.98022 2024-06-22T13:21:33.000Z 1564.55017 2024-06-22T13:21:35.000Z 1564.12524 2024-06-22T13:21:37.000Z 1563.75024 2024-06-22T13:21:38.000Z 1563.37524 2024-06-22T13:21:40.000Z 1562.98511 2024-06-22T13:21:42.000Z 1562.60022 2024-06-22T13:21:44.000Z 1562.21509 2024-06-22T13:21:45.000Z 1561.76514 2024-06-22T13:21:49.000Z 1561.40015 2024-06-22T13:21:51.000Z 1561.02002 2024-06-22T13:21:52.000Z 1560.69006 2024-06-22T13:21:53.000Z 1560.42004 2024-06-22T13:21:55.000Z 1560.19507 2024-06-22T13:21:56.000Z 1560.01001 2024-06-22T13:21:57.000Z 1559.83997 2024-06-22T13:21:58.000Z 1559.68481 2024-06-22T13:21:59.000Z 1559.56982 2024-06-22T13:22:01.000Z 1559.56482 2024-06-22T13:22:03.000Z 1559.59485 2024-06-22T13:22:05.000Z 1559.63989 2024-06-22T13:22:07.000Z 1559.67981 2024-06-22T13:22:09.000Z 1559.69482 2024-06-22T13:22:11.000Z 1559.6748 2024-06-22T13:22:13.000Z 1559.6748 2024-06-22T13:22:15.000Z 1559.68982 2024-06-22T13:22:17.000Z 1559.6748 2024-06-22T13:22:19.000Z 1559.60474 2024-06-22T13:22:21.000Z 1559.5498 2024-06-22T13:22:24.000Z 1559.40991 2024-06-22T13:22:26.000Z 1559.2699 2024-06-22T13:22:28.000Z 1559.07495 2024-06-22T13:22:30.000Z 1558.83496 2024-06-22T13:22:32.000Z 1558.60999 2024-06-22T13:22:34.000Z 1558.38989 2024-06-22T13:22:36.000Z 1558.19495 2024-06-22T13:22:38.000Z 1557.96497 2024-06-22T13:22:40.000Z 1557.69995 2024-06-22T13:22:41.000Z 1557.34497 2024-06-22T13:22:43.000Z 1556.95508 2024-06-22T13:22:45.000Z 1556.55505 2024-06-22T13:22:46.000Z 1556.18005 2024-06-22T13:22:47.000Z 1555.83008 2024-06-22T13:22:49.000Z 1555.50513 2024-06-22T13:22:51.000Z 1555.16003 2024-06-22T13:22:53.000Z 1554.82007 2024-06-22T13:22:54.000Z 1554.5 2024-06-22T13:22:56.000Z 1554.2301 2024-06-22T13:22:58.000Z 1554.01001 2024-06-22T13:22:59.000Z 1553.83508 2024-06-22T13:23:00.000Z 1553.71509 2024-06-22T13:23:02.000Z 1553.64502 2024-06-22T13:23:04.000Z 1553.58496 2024-06-22T13:23:05.000Z 1553.51501 2024-06-22T13:23:06.000Z 1553.44006 2024-06-22T13:23:07.000Z 1553.38501 2024-06-22T13:23:08.000Z 1553.36499 2024-06-22T13:23:10.000Z 1553.31006 2024-06-22T13:23:13.000Z 1553.23511 2024-06-22T13:23:15.000Z 1553.11011 2024-06-22T13:23:17.000Z 1552.96509 2024-06-22T13:23:19.000Z 1552.81006 2024-06-22T13:23:20.000Z 1552.61011 2024-06-22T13:23:21.000Z 1552.3501 2024-06-22T13:23:23.000Z 1552.02014 2024-06-22T13:23:26.000Z 1551.63013 2024-06-22T13:23:28.000Z 1551.13501 2024-06-22T13:23:31.000Z 1550.53503 2024-06-22T13:23:34.000Z 1549.90015 2024-06-22T13:23:36.000Z 1549.21509 2024-06-22T13:23:38.000Z 1548.42004 2024-06-22T13:23:40.000Z 1547.57007 2024-06-22T13:23:42.000Z 1546.66003 2024-06-22T13:23:43.000Z 1545.69006 2024-06-22T13:23:44.000Z 1544.69006 2024-06-22T13:23:45.000Z 1543.64001 2024-06-22T13:23:46.000Z 1542.6051 2024-06-22T13:23:47.000Z 1541.63501 2024-06-22T13:23:48.000Z 1540.71008 2024-06-22T13:23:50.000Z 1539.77002 2024-06-22T13:23:53.000Z 1538.83508 2024-06-22T13:23:54.000Z 1537.87 2024-06-22T13:23:56.000Z 1536.92505 2024-06-22T13:23:57.000Z 1535.97998 2024-06-22T13:23:59.000Z 1535.08997 2024-06-22T13:24:01.000Z 1534.27002 2024-06-22T13:24:02.000Z 1533.56506 2024-06-22T13:24:04.000Z 1532.94507 2024-06-22T13:24:06.000Z 1532.375 2024-06-22T13:24:07.000Z 1531.86499 2024-06-22T13:24:09.000Z 1531.45508 2024-06-22T13:24:11.000Z 1531.15015 2024-06-22T13:24:13.000Z 1530.94019 2024-06-22T13:24:16.000Z 1530.63013 2024-06-22T13:24:21.000Z 1530.27515 2024-06-22T13:24:23.000Z 1529.92017 2024-06-22T13:24:25.000Z 1529.56519 2024-06-22T13:24:28.000Z 1529.17505 2024-06-22T13:24:30.000Z 1528.77014 2024-06-22T13:24:32.000Z 1528.4552 2024-06-22T13:24:34.000Z 1528.21509 2024-06-22T13:24:36.000Z 1528.05518 2024-06-22T13:24:38.000Z 1527.92517 2024-06-22T13:24:40.000Z 1527.88013 2024-06-22T13:24:41.000Z 1527.87024 2024-06-22T13:24:43.000Z 1527.84521 2024-06-22T13:24:45.000Z 1527.77026 2024-06-22T13:24:47.000Z 1527.67517 2024-06-22T13:24:49.000Z 1527.55017 2024-06-22T13:24:50.000Z 1527.41016 2024-06-22T13:24:51.000Z 1527.2251 2024-06-22T13:24:52.000Z 1526.92505 2024-06-22T13:24:54.000Z 1526.58508 2024-06-22T13:24:55.000Z 1526.3501 2024-06-22T13:24:56.000Z 1526.19019 2024-06-22T13:24:57.000Z 1526.07507 2024-06-22T13:24:58.000Z 1526.03503 2024-06-22T13:24:59.000Z 1526.14514 2024-06-22T13:25:01.000Z 1526.27014 2024-06-22T13:25:03.000Z 1526.47009 2024-06-22T13:25:04.000Z 1526.70007 2024-06-22T13:25:07.000Z 1526.93506 2024-06-22T13:25:12.000Z 1527.26001 2024-06-22T13:25:19.000Z 1527.12512 2024-06-22T13:25:51.000Z 1526.94019 2024-06-22T13:26:01.000Z 1526.7301 2024-06-22T13:26:04.000Z 1526.61511 2024-06-22T13:26:23.000Z 1526.59009 2024-06-22T13:26:25.000Z 1526.62512 2024-06-22T13:26:27.000Z 1526.69019 2024-06-22T13:26:30.000Z 1526.73022 2024-06-22T13:26:32.000Z 1526.74524 2024-06-22T13:26:34.000Z 1526.75513 2024-06-22T13:26:36.000Z 1526.76013 2024-06-22T13:26:38.000Z 1526.86011 2024-06-22T13:26:40.000Z 1526.98022 2024-06-22T13:26:45.000Z 1527.03516 2024-06-22T13:26:47.000Z 1526.92017 2024-06-22T13:26:49.000Z 1526.8501 2024-06-22T13:26:53.000Z 1526.71008 2024-06-22T13:26:55.000Z 1526.48511 2024-06-22T13:26:57.000Z 1526.28003 2024-06-22T13:26:59.000Z 1526.05005 2024-06-22T13:27:02.000Z 1526.28003 2024-06-22T13:27:04.000Z 1526.57007 2024-06-22T13:27:06.000Z 1526.90002 2024-06-22T13:27:07.000Z 1527.21497 2024-06-22T13:27:08.000Z 1527.5199 2024-06-22T13:27:09.000Z 1527.85999 2024-06-22T13:27:12.000Z 1528.31494 2024-06-22T13:27:14.000Z 1528.85999 2024-06-22T13:27:17.000Z 1529.49988 2024-06-22T13:27:19.000Z 1530.17493 2024-06-22T13:27:21.000Z 1530.90491 2024-06-22T13:27:23.000Z 1531.58484 2024-06-22T13:27:25.000Z 1532.25989 2024-06-22T13:27:27.000Z 1532.96497 2024-06-22T13:27:29.000Z 1533.72485 2024-06-22T13:27:31.000Z 1534.44995 2024-06-22T13:27:33.000Z 1535.17993 2024-06-22T13:27:35.000Z 1535.97485 2024-06-22T13:27:37.000Z 1536.75488 2024-06-22T13:27:39.000Z 1537.47986 2024-06-22T13:27:41.000Z 1538.18481 2024-06-22T13:27:43.000Z 1538.86487 2024-06-22T13:27:45.000Z 1539.56482 2024-06-22T13:27:47.000Z 1540.26489 2024-06-22T13:27:49.000Z 1540.96985 2024-06-22T13:27:51.000Z 1541.58984 2024-06-22T13:27:53.000Z 1542.12988 2024-06-22T13:27:54.000Z 1542.66479 2024-06-22T13:27:55.000Z 1543.20984 2024-06-22T13:27:57.000Z 1543.73486 2024-06-22T13:27:59.000Z 1544.24988 2024-06-22T13:28:01.000Z 1544.72485 2024-06-22T13:28:02.000Z 1545.21997 2024-06-22T13:28:04.000Z 1545.65491 2024-06-22T13:28:07.000Z 1546.03992 2024-06-22T13:28:09.000Z 1546.42993 2024-06-22T13:28:12.000Z 1546.77991 2024-06-22T13:28:14.000Z 1547.07983 2024-06-22T13:28:16.000Z 1547.34985 2024-06-22T13:28:18.000Z 1547.59497 2024-06-22T13:28:20.000Z 1547.79492 2024-06-22T13:28:22.000Z 1548.01001 2024-06-22T13:28:24.000Z 1548.15991 2024-06-22T13:28:26.000Z 1548.23999 2024-06-22T13:28:28.000Z 1548.23999 2024-06-22T13:28:30.000Z 1548.19995 2024-06-22T13:28:32.000Z 1548.11487 2024-06-22T13:28:33.000Z 1547.97485 2024-06-22T13:28:34.000Z 1547.78491 2024-06-22T13:28:35.000Z 1547.55981 2024-06-22T13:28:37.000Z 1547.27991 2024-06-22T13:28:39.000Z 1546.96484 2024-06-22T13:28:41.000Z 1546.56982 2024-06-22T13:28:42.000Z 1546.15479 2024-06-22T13:28:44.000Z 1545.74976 2024-06-22T13:28:46.000Z 1545.25488 2024-06-22T13:28:48.000Z 1544.71497 2024-06-22T13:28:50.000Z 1544.15002 2024-06-22T13:28:51.000Z 1543.55493 2024-06-22T13:28:53.000Z 1542.92993 2024-06-22T13:28:55.000Z 1542.32996 2024-06-22T13:28:57.000Z 1541.72998 2024-06-22T13:28:59.000Z 1541.17004 2024-06-22T13:29:01.000Z 1540.65503 2024-06-22T13:29:02.000Z 1540.18518 2024-06-22T13:29:04.000Z 1539.77026 2024-06-22T13:29:06.000Z 1539.35522 2024-06-22T13:29:08.000Z 1538.9303 2024-06-22T13:29:10.000Z 1538.5603 2024-06-22T13:29:12.000Z 1538.23535 2024-06-22T13:29:14.000Z 1537.97534 2024-06-22T13:29:16.000Z 1537.72034 2024-06-22T13:29:21.000Z 1537.60034 2024-06-22T13:29:38.000Z 1537.40027 2024-06-22T13:29:44.000Z 1537.19019 2024-06-22T13:29:46.000Z 1537.04028 2024-06-22T13:29:48.000Z 1536.94519 2024-06-22T13:29:50.000Z 1536.84009 2024-06-22T13:29:52.000Z 1536.68018 2024-06-22T13:29:56.000Z 1536.53516 2024-06-22T13:29:58.000Z 1536.40015 2024-06-22T13:30:00.000Z 1536.25024 2024-06-22T13:30:03.000Z 1536.08521 2024-06-22T13:30:05.000Z 1535.91016 2024-06-22T13:30:07.000Z 1535.74512 2024-06-22T13:30:09.000Z 1535.57507 2024-06-22T13:30:11.000Z 1535.41003 2024-06-22T13:30:13.000Z 1535.26501 2024-06-22T13:30:16.000Z 1535.09009 2024-06-22T13:30:18.000Z 1534.8551 2024-06-22T13:30:20.000Z 1534.54517 2024-06-22T13:30:22.000Z 1534.2052 2024-06-22T13:30:23.000Z 1533.69519 2024-06-22T13:30:25.000Z 1533.27527 2024-06-22T13:30:27.000Z 1532.90027 2024-06-22T13:30:29.000Z 1532.59021 2024-06-22T13:30:31.000Z 1532.3103 2024-06-22T13:30:33.000Z 1532.08521 2024-06-22T13:30:35.000Z 1531.9353 2024-06-22T13:30:37.000Z 1531.8103 2024-06-22T13:30:39.000Z 1531.66028 2024-06-22T13:30:41.000Z 1531.52026 2024-06-22T13:30:43.000Z 1531.39026 2024-06-22T13:30:44.000Z 1531.25513 2024-06-22T13:30:45.000Z 1531.07019 2024-06-22T13:30:47.000Z 1530.84021 2024-06-22T13:30:49.000Z 1530.59521 2024-06-22T13:30:51.000Z 1530.3252 2024-06-22T13:30:53.000Z 1530.01514 2024-06-22T13:30:55.000Z 1529.75513 2024-06-22T13:30:57.000Z 1529.54517 2024-06-22T13:30:59.000Z 1529.37524 2024-06-22T13:31:01.000Z 1529.25513 2024-06-22T13:31:03.000Z 1529.15515 2024-06-22T13:31:04.000Z 1529.05518 2024-06-22T13:31:06.000Z 1528.92517 2024-06-22T13:31:08.000Z 1528.78516 2024-06-22T13:31:10.000Z 1528.69019 2024-06-22T13:31:12.000Z 1528.62524 2024-06-22T13:31:15.000Z 1528.57019 2024-06-22T13:31:17.000Z 1528.58521 2024-06-22T13:31:19.000Z 1528.62024 2024-06-22T13:31:21.000Z 1528.67017 2024-06-22T13:31:23.000Z 1528.74023 2024-06-22T13:31:25.000Z 1528.86011 2024-06-22T13:31:27.000Z 1529.02515 2024-06-22T13:31:29.000Z 1529.19507 2024-06-22T13:31:31.000Z 1529.37512 2024-06-22T13:31:32.000Z 1529.59009 2024-06-22T13:31:33.000Z 1529.80505 2024-06-22T13:31:35.000Z 1530.02502 2024-06-22T13:31:37.000Z 1530.245 2024-06-22T13:31:39.000Z 1530.46008 2024-06-22T13:31:41.000Z 1530.71997 2024-06-22T13:31:43.000Z 1531.05005 2024-06-22T13:31:45.000Z 1531.40503 2024-06-22T13:31:47.000Z 1531.80994 2024-06-22T13:31:49.000Z 1532.18994 2024-06-22T13:31:50.000Z 1532.59998 2024-06-22T13:31:52.000Z 1533.07996 2024-06-22T13:31:55.000Z 1533.53503 2024-06-22T13:31:57.000Z 1533.98999 2024-06-22T13:31:59.000Z 1534.41504 2024-06-22T13:32:01.000Z 1534.86011 2024-06-22T13:32:03.000Z 1535.27014 2024-06-22T13:32:06.000Z 1535.66516 2024-06-22T13:32:08.000Z 1536.09509 2024-06-22T13:32:10.000Z 1536.53516 2024-06-22T13:32:12.000Z 1537.01013 2024-06-22T13:32:15.000Z 1537.49524 2024-06-22T13:32:17.000Z 1537.98523 2024-06-22T13:32:19.000Z 1538.52026 2024-06-22T13:32:21.000Z 1539.13013 2024-06-22T13:32:23.000Z 1539.69519 2024-06-22T13:32:25.000Z 1540.1853 2024-06-22T13:32:26.000Z 1540.62524 2024-06-22T13:32:28.000Z 1540.97034 2024-06-22T13:32:30.000Z 1541.39526 2024-06-22T13:32:32.000Z 1541.84033 2024-06-22T13:32:35.000Z 1542.24536 2024-06-22T13:32:37.000Z 1542.62524 2024-06-22T13:32:39.000Z 1542.98523 2024-06-22T13:32:40.000Z 1543.35522 2024-06-22T13:32:41.000Z 1543.69531 2024-06-22T13:32:43.000Z 1544.07532 2024-06-22T13:32:45.000Z 1544.46021 2024-06-22T13:32:47.000Z 1544.78528 2024-06-22T13:32:49.000Z 1545.12024 2024-06-22T13:32:51.000Z 1545.49524 2024-06-22T13:32:54.000Z 1545.84009 2024-06-22T13:32:56.000Z 1546.20007 2024-06-22T13:32:59.000Z 1546.53003 2024-06-22T13:33:01.000Z 1546.80005 2024-06-22T13:33:03.000Z 1547.06006 2024-06-22T13:33:05.000Z 1547.31006 2024-06-22T13:33:07.000Z 1547.59009 2024-06-22T13:33:09.000Z 1547.88013 2024-06-22T13:33:10.000Z 1548.07507 2024-06-22T13:33:13.000Z 1548.21008 2024-06-22T13:33:15.000Z 1548.26501 2024-06-22T13:33:17.000Z 1548.22498 2024-06-22T13:33:19.000Z 1548.14502 2024-06-22T13:33:21.000Z 1548.06506 2024-06-22T13:33:23.000Z 1547.995 2024-06-22T13:33:25.000Z 1548.02002 2024-06-22T13:33:27.000Z 1548.06006 2024-06-22T13:33:30.000Z 1548.15015 2024-06-22T13:33:32.000Z 1548.18518 2024-06-22T13:33:34.000Z 1548.11011 2024-06-22T13:33:36.000Z 1548.01013 2024-06-22T13:33:38.000Z 1547.8252 2024-06-22T13:33:43.000Z 1547.57019 2024-06-22T13:33:45.000Z 1547.27026 2024-06-22T13:33:47.000Z 1546.93018 2024-06-22T13:33:49.000Z 1546.63513 2024-06-22T13:33:51.000Z 1546.28015 2024-06-22T13:33:53.000Z 1545.94019 2024-06-22T13:33:55.000Z 1545.59509 2024-06-22T13:33:57.000Z 1545.28003 2024-06-22T13:33:58.000Z 1545.08508 2024-06-22T13:34:00.000Z 1545.02014 2024-06-22T13:34:02.000Z 1545.04016 2024-06-22T13:34:04.000Z 1545.1051 2024-06-22T13:34:06.000Z 1545.18506 2024-06-22T13:34:08.000Z 1545.14502 2024-06-22T13:34:10.000Z 1545.15002 2024-06-22T13:34:13.000Z 1545.20496 2024-06-22T13:34:15.000Z 1545.3999 2024-06-22T13:34:17.000Z 1545.68481 2024-06-22T13:34:19.000Z 1545.99487 2024-06-22T13:34:20.000Z 1546.35999 2024-06-22T13:34:22.000Z 1546.80994 2024-06-22T13:34:24.000Z 1547.34985 2024-06-22T13:34:26.000Z 1548.05493 2024-06-22T13:34:30.000Z 1548.77002 2024-06-22T13:34:32.000Z 1549.53003 2024-06-22T13:34:34.000Z 1550.30493 2024-06-22T13:34:36.000Z 1551.05994 2024-06-22T13:34:38.000Z 1551.79504 2024-06-22T13:34:40.000Z 1552.44006 2024-06-22T13:34:42.000Z 1553.05005 2024-06-22T13:34:44.000Z 1553.67004 2024-06-22T13:34:46.000Z 1554.30505 2024-06-22T13:34:49.000Z 1554.9751 2024-06-22T13:34:51.000Z 1555.69019 2024-06-22T13:34:53.000Z 1556.37524 2024-06-22T13:34:55.000Z 1556.99023 2024-06-22T13:34:57.000Z 1557.51526 2024-06-22T13:34:59.000Z 1558.09521 2024-06-22T13:35:01.000Z 1558.78516 2024-06-22T13:35:02.000Z 1559.52515 2024-06-22T13:35:03.000Z 1560.25012 2024-06-22T13:35:05.000Z 1560.90515 2024-06-22T13:35:08.000Z 1561.42505 2024-06-22T13:35:10.000Z 1561.86499 2024-06-22T13:35:12.000Z 1562.32007 2024-06-22T13:35:13.000Z 1562.73999 2024-06-22T13:35:14.000Z 1563.16003 2024-06-22T13:35:15.000Z 1563.53503 2024-06-22T13:35:16.000Z 1563.90503 2024-06-22T13:35:18.000Z 1564.2301 2024-06-22T13:35:20.000Z 1564.44006 2024-06-22T13:35:22.000Z 1564.56006 2024-06-22T13:35:23.000Z 1564.58508 2024-06-22T13:35:25.000Z 1564.53003 2024-06-22T13:35:27.000Z 1564.43005 2024-06-22T13:35:29.000Z 1564.31506 2024-06-22T13:35:31.000Z 1564.20508 2024-06-22T13:35:33.000Z 1563.98511 2024-06-22T13:35:35.000Z 1563.65515 2024-06-22T13:35:36.000Z 1563.34521 2024-06-22T13:35:38.000Z 1563.01025 2024-06-22T13:35:39.000Z 1562.71021 2024-06-22T13:35:41.000Z 1562.4353 2024-06-22T13:35:42.000Z 1562.23022 2024-06-22T13:35:44.000Z 1562.06531 2024-06-22T13:35:46.000Z 1561.9303 2024-06-22T13:35:48.000Z 1561.8053 2024-06-22T13:35:50.000Z 1561.72021 2024-06-22T13:35:52.000Z 1561.68018 2024-06-22T13:35:54.000Z 1561.72021 2024-06-22T13:35:55.000Z 1561.83032 2024-06-22T13:35:57.000Z 1561.99524 2024-06-22T13:35:59.000Z 1562.25024 2024-06-22T13:36:02.000Z 1562.52026 2024-06-22T13:36:04.000Z 1562.77515 2024-06-22T13:36:06.000Z 1562.97021 2024-06-22T13:36:08.000Z 1563.15015 2024-06-22T13:36:10.000Z 1563.35022 2024-06-22T13:36:12.000Z 1563.5603 2024-06-22T13:36:14.000Z 1563.74524 2024-06-22T13:36:16.000Z 1563.96021 2024-06-22T13:36:18.000Z 1564.13513 2024-06-22T13:36:20.000Z 1564.30518 2024-06-22T13:36:22.000Z 1564.42517 2024-06-22T13:36:24.000Z 1564.48022 2024-06-22T13:36:26.000Z 1564.54517 2024-06-22T13:36:28.000Z 1564.5802 2024-06-22T13:36:29.000Z 1564.58521 2024-06-22T13:36:30.000Z 1564.53027 2024-06-22T13:36:32.000Z 1564.37524 2024-06-22T13:36:34.000Z 1564.11511 2024-06-22T13:36:36.000Z 1563.72009 2024-06-22T13:36:38.000Z 1563.18518 2024-06-22T13:36:40.000Z 1562.59009 2024-06-22T13:36:42.000Z 1561.94019 2024-06-22T13:36:44.000Z 1561.23511 2024-06-22T13:36:46.000Z 1560.44019 2024-06-22T13:36:48.000Z 1559.57007 2024-06-22T13:36:50.000Z 1558.64001 2024-06-22T13:36:52.000Z 1557.62 2024-06-22T13:36:54.000Z 1556.55505 2024-06-22T13:36:56.000Z 1555.5 2024-06-22T13:36:58.000Z 1554.38501 2024-06-22T13:37:00.000Z 1553.28003 2024-06-22T13:37:01.000Z 1552.18005 2024-06-22T13:37:02.000Z 1551.04517 2024-06-22T13:37:04.000Z 1549.93018 2024-06-22T13:37:06.000Z 1548.8302 2024-06-22T13:37:08.000Z 1547.78015 2024-06-22T13:37:10.000Z 1546.79517 2024-06-22T13:37:12.000Z 1545.92517 2024-06-22T13:37:14.000Z 1545.1803 2024-06-22T13:37:15.000Z 1544.5553 2024-06-22T13:37:17.000Z 1544.06519 2024-06-22T13:37:19.000Z 1543.69019 2024-06-22T13:37:20.000Z 1543.50024 2024-06-22T13:37:22.000Z 1543.47522 2024-06-22T13:37:24.000Z 1543.59009 2024-06-22T13:37:26.000Z 1543.80017 2024-06-22T13:37:28.000Z 1544.10522 2024-06-22T13:37:30.000Z 1544.4353 2024-06-22T13:37:32.000Z 1544.77527 2024-06-22T13:37:34.000Z 1545.17529 2024-06-22T13:37:36.000Z 1545.57031 2024-06-22T13:37:38.000Z 1545.97034 2024-06-22T13:37:40.000Z 1546.39026 2024-06-22T13:37:42.000Z 1546.80017 2024-06-22T13:37:44.000Z 1547.22009 2024-06-22T13:37:46.000Z 1547.61511 2024-06-22T13:37:48.000Z 1548.01013 2024-06-22T13:37:50.000Z 1548.39026 2024-06-22T13:37:52.000Z 1548.73022 2024-06-22T13:37:54.000Z 1549.06018 2024-06-22T13:37:56.000Z 1549.38013 2024-06-22T13:37:58.000Z 1549.7052 2024-06-22T13:38:00.000Z 1549.96509 2024-06-22T13:38:02.000Z 1550.18518 2024-06-22T13:38:04.000Z 1550.3252 2024-06-22T13:38:05.000Z 1550.43018 2024-06-22T13:38:07.000Z 1550.50012 2024-06-22T13:38:12.000Z 1550.63501 2024-06-22T13:38:15.000Z 1550.76001 2024-06-22T13:38:17.000Z 1550.92993 2024-06-22T13:38:20.000Z 1551.20996 2024-06-22T13:38:24.000Z 1551.52502 2024-06-22T13:38:27.000Z 1552.04504 2024-06-22T13:38:32.000Z 1552.59998 2024-06-22T13:38:34.000Z 1553.18506 2024-06-22T13:38:36.000Z 1553.79004 2024-06-22T13:38:37.000Z 1554.40503 2024-06-22T13:38:39.000Z 1555.0199 2024-06-22T13:38:40.000Z 1555.6499 2024-06-22T13:38:43.000Z 1556.27991 2024-06-22T13:38:45.000Z 1556.90991 2024-06-22T13:38:47.000Z 1557.52478 2024-06-22T13:38:49.000Z 1558.13489 2024-06-22T13:38:51.000Z 1558.66992 2024-06-22T13:38:53.000Z 1559.17993 2024-06-22T13:38:55.000Z 1559.6449 2024-06-22T13:38:57.000Z 1560.07495 2024-06-22T13:38:59.000Z 1560.41504 2024-06-22T13:39:01.000Z 1560.76501 2024-06-22T13:39:03.000Z 1561.02014 2024-06-22T13:39:05.000Z 1561.14514 2024-06-22T13:39:07.000Z 1561.24512 2024-06-22T13:39:09.000Z 1561.10522 2024-06-22T13:39:11.000Z 1560.91016 2024-06-22T13:39:12.000Z 1560.66016 2024-06-22T13:39:13.000Z 1560.38513 2024-06-22T13:39:14.000Z 1560.05017 2024-06-22T13:39:16.000Z 1559.65515 2024-06-22T13:39:18.000Z 1559.21021 2024-06-22T13:39:20.000Z 1558.67529 2024-06-22T13:39:23.000Z 1558.10034 2024-06-22T13:39:24.000Z 1557.5354 2024-06-22T13:39:25.000Z 1556.97534 2024-06-22T13:39:27.000Z 1556.50024 2024-06-22T13:39:29.000Z 1556.0603 2024-06-22T13:39:31.000Z 1555.64526 2024-06-22T13:39:33.000Z 1555.23523 2024-06-22T13:39:35.000Z 1554.8252 2024-06-22T13:39:37.000Z 1554.41528 2024-06-22T13:39:38.000Z 1554.06519 2024-06-22T13:39:40.000Z 1553.71021 2024-06-22T13:39:42.000Z 1553.3302 2024-06-22T13:39:44.000Z 1552.9552 2024-06-22T13:39:46.000Z 1552.61523 2024-06-22T13:39:48.000Z 1552.26526 2024-06-22T13:39:50.000Z 1551.91028 2024-06-22T13:39:53.000Z 1551.59521 2024-06-22T13:39:55.000Z 1551.32532 2024-06-22T13:39:57.000Z 1551.10522 2024-06-22T13:39:59.000Z 1550.9502 2024-06-22T13:40:02.000Z 1550.80017 2024-06-22T13:40:04.000Z 1550.62524 2024-06-22T13:40:06.000Z 1550.47021 2024-06-22T13:40:08.000Z 1550.29016 2024-06-22T13:40:10.000Z 1550.09009 2024-06-22T13:40:12.000Z 1549.90015 2024-06-22T13:40:14.000Z 1549.7301 2024-06-22T13:40:16.000Z 1549.55005 2024-06-22T13:40:22.000Z 1549.42004 2024-06-22T13:40:30.000Z 1549.29504 2024-06-22T13:40:32.000Z 1549.19995 2024-06-22T13:40:33.000Z 1549.12 2024-06-22T13:40:34.000Z 1549.05994 2024-06-22T13:40:35.000Z 1549.03003 2024-06-22T13:40:37.000Z 1549.07996 2024-06-22T13:40:40.000Z 1549.16492 2024-06-22T13:40:42.000Z 1549.28491 2024-06-22T13:40:44.000Z 1549.42493 2024-06-22T13:40:47.000Z 1549.6499 2024-06-22T13:40:49.000Z 1549.96997 2024-06-22T13:40:52.000Z 1550.35498 2024-06-22T13:40:54.000Z 1550.78003 2024-06-22T13:40:57.000Z 1551.22498 2024-06-22T13:40:59.000Z 1551.69006 2024-06-22T13:41:02.000Z 1552.19006 2024-06-22T13:41:04.000Z 1552.69507 2024-06-22T13:41:06.000Z 1553.18518 2024-06-22T13:41:09.000Z 1553.71021 2024-06-22T13:41:11.000Z 1554.19519 2024-06-22T13:41:12.000Z 1554.66516 2024-06-22T13:41:14.000Z 1555.11511 2024-06-22T13:41:16.000Z 1555.52014 2024-06-22T13:41:18.000Z 1555.87012 2024-06-22T13:41:20.000Z 1556.12012 2024-06-22T13:41:22.000Z 1556.27014 2024-06-22T13:41:25.000Z 1556.35022 2024-06-22T13:41:27.000Z 1556.36523 2024-06-22T13:41:30.000Z 1556.35522 2024-06-22T13:41:33.000Z 1556.27026 2024-06-22T13:41:36.000Z 1556.09021 2024-06-22T13:41:38.000Z 1555.83521 2024-06-22T13:41:40.000Z 1555.56519 2024-06-22T13:41:42.000Z 1555.28516 2024-06-22T13:41:43.000Z 1555.00513 2024-06-22T13:41:45.000Z 1554.69507 2024-06-22T13:41:47.000Z 1554.37512 2024-06-22T13:41:49.000Z 1554.05505 2024-06-22T13:41:51.000Z 1553.71008 2024-06-22T13:41:53.000Z 1553.32495 2024-06-22T13:41:56.000Z 1552.89001 2024-06-22T13:41:59.000Z 1552.42505 2024-06-22T13:42:01.000Z 1551.97498 2024-06-22T13:42:03.000Z 1551.57007 2024-06-22T13:42:05.000Z 1551.21997 2024-06-22T13:42:08.000Z 1550.92993 2024-06-22T13:42:10.000Z 1550.71497 2024-06-22T13:42:12.000Z 1550.5249 2024-06-22T13:42:14.000Z 1550.34985 2024-06-22T13:42:15.000Z 1550.17493 2024-06-22T13:42:17.000Z 1549.99988 2024-06-22T13:42:20.000Z 1549.85498 2024-06-22T13:42:22.000Z 1549.72998 2024-06-22T13:42:24.000Z 1549.60498 2024-06-22T13:42:27.000Z 1549.45996 2024-06-22T13:42:29.000Z 1549.34998 2024-06-22T13:42:31.000Z 1549.26489 2024-06-22T13:42:33.000Z 1549.21497 2024-06-22T13:42:35.000Z 1549.20996 2024-06-22T13:42:38.000Z 1549.26501 2024-06-22T13:42:40.000Z 1549.38501 2024-06-22T13:42:42.000Z 1549.55505 2024-06-22T13:42:43.000Z 1549.80505 2024-06-22T13:42:47.000Z 1550.08508 2024-06-22T13:42:49.000Z 1550.34998 2024-06-22T13:42:56.000Z 1550.56506 2024-06-22T13:42:58.000Z 1550.73999 2024-06-22T13:43:00.000Z 1550.90503 2024-06-22T13:43:02.000Z 1551.04004 2024-06-22T13:43:04.000Z 1551.16504 2024-06-22T13:43:07.000Z 1551.32007 2024-06-22T13:43:09.000Z 1551.45496 2024-06-22T13:43:11.000Z 1551.54504 2024-06-22T13:43:13.000Z 1551.63 2024-06-22T13:43:15.000Z 1551.70496 2024-06-22T13:43:17.000Z 1551.77002 2024-06-22T13:43:19.000Z 1551.8551 2024-06-22T13:43:23.000Z 1551.94507 2024-06-22T13:43:26.000Z 1552.06018 2024-06-22T13:43:35.000Z 1552.16016 2024-06-22T13:43:38.000Z 1552.24512 2024-06-22T13:43:40.000Z 1552.38013 2024-06-22T13:43:49.000Z 1552.45007 2024-06-22T13:43:51.000Z 1552.47009 2024-06-22T13:43:53.000Z 1552.48511 2024-06-22T13:43:55.000Z 1552.51013 2024-06-22T13:43:56.000Z 1552.53516 2024-06-22T13:43:58.000Z 1552.56018 2024-06-22T13:44:00.000Z 1552.60522 2024-06-22T13:44:02.000Z 1552.62024 2024-06-22T13:44:04.000Z 1552.54517 2024-06-22T13:44:06.000Z 1552.41028 2024-06-22T13:44:09.000Z 1552.30017 2024-06-22T13:44:12.000Z 1552.22021 2024-06-22T13:44:14.000Z 1552.22522 2024-06-22T13:44:16.000Z 1552.28516 2024-06-22T13:44:18.000Z 1552.38013 2024-06-22T13:44:21.000Z 1552.50513 2024-06-22T13:44:24.000Z 1552.59509 2024-06-22T13:44:25.000Z 1552.73999 2024-06-22T13:44:30.000Z 1552.86011 2024-06-22T13:44:33.000Z 1552.91003 2024-06-22T13:44:36.000Z 1552.94006 2024-06-22T13:44:42.000Z 1553.00513 2024-06-22T13:44:45.000Z 1553.17004 2024-06-22T13:44:52.000Z 1553.25 2024-06-22T13:45:01.000Z 1553.27002 2024-06-22T13:45:09.000Z 1553.30005 2024-06-22T13:45:11.000Z 1553.32007 2024-06-22T13:45:13.000Z 1553.40503 2024-06-22T13:45:19.000Z 1553.57996 2024-06-22T13:45:22.000Z 1553.84497 2024-06-22T13:45:26.000Z 1554.05493 2024-06-22T13:45:28.000Z 1554.21497 2024-06-22T13:45:30.000Z 1554.26001 2024-06-22T13:45:33.000Z 1554.10498 2024-06-22T13:45:36.000Z 1553.82996 2024-06-22T13:45:38.000Z 1553.40002 2024-06-22T13:45:41.000Z 1552.90503 2024-06-22T13:45:43.000Z 1552.31018 2024-06-22T13:45:46.000Z 1551.73511 2024-06-22T13:45:48.000Z 1551.21521 2024-06-22T13:45:50.000Z 1550.71521 2024-06-22T13:45:52.000Z 1550.22021 2024-06-22T13:45:54.000Z 1549.66028 2024-06-22T13:45:55.000Z 1549.21521 2024-06-22T13:45:57.000Z 1548.85522 2024-06-22T13:45:59.000Z 1548.53015 2024-06-22T13:46:00.000Z 1548.2052 2024-06-22T13:46:02.000Z 1547.82019 2024-06-22T13:46:05.000Z 1547.39026 2024-06-22T13:46:07.000Z 1546.91528 2024-06-22T13:46:10.000Z 1546.46521 2024-06-22T13:46:12.000Z 1546.02527 2024-06-22T13:46:14.000Z 1545.67529 2024-06-22T13:46:19.000Z 1545.50525 2024-06-22T13:46:21.000Z 1545.42017 2024-06-22T13:46:24.000Z 1545.4552 2024-06-22T13:46:27.000Z 1545.57007 2024-06-22T13:46:30.000Z 1545.67505 2024-06-22T13:46:34.000Z 1545.72009 2024-06-22T13:46:39.000Z 1545.77014 2024-06-22T13:46:54.000Z 1545.86011 2024-06-22T13:46:57.000Z 1545.93518 2024-06-22T13:47:00.000Z 1546.04517 2024-06-22T13:47:03.000Z 1546.16516 2024-06-22T13:47:05.000Z 1546.31519 2024-06-22T13:47:08.000Z 1546.52014 2024-06-22T13:47:12.000Z 1546.79517 2024-06-22T13:47:15.000Z 1547.13513 2024-06-22T13:47:17.000Z 1547.53516 2024-06-22T13:47:18.000Z 1547.93518 2024-06-22T13:47:19.000Z 1548.33521 2024-06-22T13:47:26.000Z 1548.74011 2024-06-22T13:47:37.000Z 1549.12012 2024-06-22T13:47:40.000Z 1549.50513 2024-06-22T13:47:43.000Z 1549.90015 2024-06-22T13:47:45.000Z 1550.31006 2024-06-22T13:47:47.000Z 1550.75513 2024-06-22T13:47:50.000Z 1551.27002 2024-06-22T13:47:53.000Z 1551.84497 2024-06-22T13:47:57.000Z 1552.42004 2024-06-22T13:48:00.000Z 1552.92505 2024-06-22T13:48:04.000Z 1553.41492 2024-06-22T13:48:08.000Z 1553.82996 2024-06-22T13:48:11.000Z 1554.22498 2024-06-22T13:48:13.000Z 1554.55005 2024-06-22T13:48:19.000Z 1554.81006 2024-06-22T13:48:23.000Z 1555.02502 2024-06-22T13:48:26.000Z 1555.19995 2024-06-22T13:48:28.000Z 1555.31506 2024-06-22T13:48:29.000Z 1555.42004 2024-06-22T13:48:33.000Z 1555.51001 2024-06-22T13:48:38.000Z 1555.30994 2024-06-22T13:49:09.000Z 1555.13 2024-06-22T13:49:13.000Z 1554.90002 2024-06-22T13:49:20.000Z 1554.61499 2024-06-22T13:49:24.000Z 1554.29004 2024-06-22T13:49:26.000Z 1553.8551 2024-06-22T13:49:35.000Z 1553.29517 2024-06-22T13:49:47.000Z 1552.72009 2024-06-22T13:49:49.000Z 1552.1051 2024-06-22T13:49:54.000Z 1551.97009 2024-06-22T13:50:28.000Z 1551.84509 2024-06-22T13:50:32.000Z 1551.7251 2024-06-22T13:50:34.000Z 1551.53503 2024-06-22T13:50:43.000Z 1551.36011 2024-06-22T13:50:47.000Z 1551.13 2024-06-22T13:50:52.000Z 1550.85498 2024-06-22T13:50:55.000Z 1550.54993 2024-06-22T13:50:57.000Z 1550.20483 2024-06-22T13:51:00.000Z 1549.86499 2024-06-22T13:51:02.000Z 1549.5199 2024-06-22T13:51:05.000Z 1549.43994 2024-06-22T13:51:07.000Z 1549.29492 2024-06-22T13:51:09.000Z 1549.06995 2024-06-22T13:51:14.000Z 1548.82495 2024-06-22T13:51:16.000Z 1548.55493 2024-06-22T13:51:18.000Z 1548.2699 2024-06-22T13:51:22.000Z 1548.07495 2024-06-22T13:51:28.000Z 1547.86487 2024-06-22T13:51:31.000Z 1547.70483 2024-06-22T13:51:46.000Z 1547.10486 2024-06-22T13:51:48.000Z 1546.51489 2024-06-22T13:51:50.000Z 1545.96497 2024-06-22T13:51:51.000Z 1545.5 2024-06-22T13:51:53.000Z 1545.09009 2024-06-22T13:51:56.000Z 1544.76001 2024-06-22T13:51:58.000Z 1544.50012 2024-06-22T13:52:00.000Z 1544.30518 2024-06-22T13:52:02.000Z 1544.18018 2024-06-22T13:52:05.000Z 1544.07007 2024-06-22T13:52:08.000Z 1543.99512 2024-06-22T13:52:11.000Z 1543.92017 2024-06-22T13:52:13.000Z 1543.82507 2024-06-22T13:52:15.000Z 1543.78003 2024-06-22T13:52:17.000Z 1543.73999 2024-06-22T13:52:20.000Z 1543.71509 2024-06-22T13:52:25.000Z 1543.83508 2024-06-22T13:52:28.000Z 1544.00513 2024-06-22T13:52:31.000Z 1544.23511 2024-06-22T13:52:34.000Z 1544.42505 2024-06-22T13:52:37.000Z 1544.58508 2024-06-22T13:52:39.000Z 1544.70508 2024-06-22T13:52:41.000Z 1544.78503 2024-06-22T13:52:43.000Z 1544.81506 2024-06-22T13:52:46.000Z 1544.79504 2024-06-22T13:52:49.000Z 1544.71008 2024-06-22T13:52:52.000Z 1544.56506 2024-06-22T13:52:55.000Z 1544.40002 2024-06-22T13:52:57.000Z 1544.22498 2024-06-22T13:52:59.000Z 1544.04004 2024-06-22T13:53:01.000Z 1543.82007 2024-06-22T13:53:03.000Z 1543.6001 2024-06-22T13:53:04.000Z 1543.40015 2024-06-22T13:53:05.000Z 1543.22009 2024-06-22T13:53:06.000Z 1543.07507 2024-06-22T13:53:08.000Z 1542.90015 2024-06-22T13:53:11.000Z 1542.57507 2024-06-22T13:53:14.000Z 1542.18005 2024-06-22T13:53:20.000Z 1541.84998 2024-06-22T13:53:24.000Z 1541.69006 2024-06-22T13:53:43.000Z 1541.58008 2024-06-22T13:53:45.000Z 1541.51501 2024-06-22T13:53:47.000Z 1541.48999 2024-06-22T13:53:51.000Z 1541.51501 2024-06-22T13:53:53.000Z 1541.55505 2024-06-22T13:53:56.000Z 1541.64001 2024-06-22T13:54:10.000Z 1541.79004 2024-06-22T13:54:14.000Z 1542.01001 2024-06-22T13:54:20.000Z 1542.33508 2024-06-22T13:54:26.000Z 1542.68005 2024-06-22T13:54:29.000Z 1542.98999 2024-06-22T13:54:32.000Z 1543.40503 2024-06-22T13:54:43.000Z 1543.89014 2024-06-22T13:54:54.000Z 1544.41516 2024-06-22T13:54:56.000Z 1544.92517 2024-06-22T13:55:00.000Z tourGap 1545.40515 2024-06-22T13:57:38.000Z Alpe La Valle, Carema { "title" : "Alpe La Valle, Carema" } 1545.97522 2024-06-22T13:57:41.000Z 1546.53015 2024-06-22T13:57:43.000Z 1546.9552 2024-06-22T13:57:45.000Z 1547.18018 2024-06-22T13:57:48.000Z 1547.41516 2024-06-22T13:57:52.000Z 1547.66516 2024-06-22T13:57:55.000Z 1547.90015 2024-06-22T13:57:57.000Z 1548.12524 2024-06-22T13:57:59.000Z 1548.33521 2024-06-22T13:58:01.000Z 1548.51514 2024-06-22T13:58:03.000Z 1548.66016 2024-06-22T13:58:04.000Z 1548.7052 2024-06-22T13:58:06.000Z 1548.63513 2024-06-22T13:58:09.000Z 1548.56519 2024-06-22T13:58:11.000Z 1548.52515 2024-06-22T13:58:14.000Z 1548.37 2024-06-22T13:58:18.000Z 1548.15002 2024-06-22T13:58:20.000Z 1547.86011 2024-06-22T13:58:25.000Z 1547.53003 2024-06-22T13:58:29.000Z 1547.25012 2024-06-22T13:58:32.000Z 1546.92017 2024-06-22T13:58:36.000Z 1546.61511 2024-06-22T13:58:37.000Z 1546.33521 2024-06-22T13:58:44.000Z 1546.09509 2024-06-22T13:58:48.000Z 1545.83521 2024-06-22T13:58:50.000Z 1545.58521 2024-06-22T13:58:53.000Z 1545.39514 2024-06-22T13:58:57.000Z 1545.24512 2024-06-22T13:59:00.000Z 1545.14014 2024-06-22T13:59:03.000Z 1545.2052 2024-06-22T13:59:15.000Z 1545.30518 2024-06-22T13:59:18.000Z 1545.43518 2024-06-22T13:59:20.000Z 1545.5802 2024-06-22T13:59:23.000Z 1545.77515 2024-06-22T13:59:25.000Z 1546.0752 2024-06-22T13:59:30.000Z 1546.4353 2024-06-22T13:59:31.000Z 1546.95532 2024-06-22T13:59:35.000Z 1547.63525 2024-06-22T13:59:37.000Z 1548.37024 2024-06-22T13:59:39.000Z 1549.18018 2024-06-22T13:59:42.000Z 1550.02515 2024-06-22T13:59:44.000Z 1550.90015 2024-06-22T13:59:46.000Z 1551.83521 2024-06-22T13:59:49.000Z 1552.80518 2024-06-22T13:59:52.000Z 1553.79016 2024-06-22T13:59:54.000Z 1554.76514 2024-06-22T13:59:56.000Z 1555.7052 2024-06-22T13:59:59.000Z 1556.66516 2024-06-22T14:00:03.000Z 1557.61011 2024-06-22T14:00:06.000Z 1558.4552 2024-06-22T14:00:09.000Z 1559.30518 2024-06-22T14:00:10.000Z 1560.17517 2024-06-22T14:00:13.000Z 1561.02515 2024-06-22T14:00:14.000Z 1561.77515 2024-06-22T14:00:18.000Z 1562.45532 2024-06-22T14:00:21.000Z 1563.07532 2024-06-22T14:00:23.000Z 1563.53027 2024-06-22T14:00:25.000Z 1563.83521 2024-06-22T14:00:27.000Z 1564.08521 2024-06-22T14:00:30.000Z 1564.26526 2024-06-22T14:00:32.000Z 1564.44019 2024-06-22T14:00:35.000Z 1564.58521 2024-06-22T14:00:37.000Z 1564.65015 2024-06-22T14:00:44.000Z 1564.65015 2024-06-22T14:00:47.000Z 1564.62524 2024-06-22T14:00:49.000Z 1564.60022 2024-06-22T14:00:51.000Z 1564.5752 2024-06-22T14:00:53.000Z 1564.51526 2024-06-22T14:00:55.000Z 1564.4552 2024-06-22T14:00:57.000Z 1564.35522 2024-06-22T14:00:59.000Z 1564.22522 2024-06-22T14:01:01.000Z 1564.07007 2024-06-22T14:01:03.000Z 1563.90015 2024-06-22T14:01:08.000Z 1563.80005 2024-06-22T14:01:10.000Z 1563.71509 2024-06-22T14:01:11.000Z 1563.70496 2024-06-22T14:01:14.000Z 1563.72498 2024-06-22T14:01:17.000Z 1563.72498 2024-06-22T14:01:20.000Z 1563.72998 2024-06-22T14:01:23.000Z 1563.71997 2024-06-22T14:01:25.000Z 1563.68005 2024-06-22T14:01:27.000Z 1563.62512 2024-06-22T14:01:29.000Z 1563.58521 2024-06-22T14:01:31.000Z 1563.47522 2024-06-22T14:01:32.000Z 1563.35022 2024-06-22T14:01:34.000Z 1563.26526 2024-06-22T14:01:37.000Z 1563.17017 2024-06-22T14:01:41.000Z 1563.07019 2024-06-22T14:01:43.000Z 1562.92529 2024-06-22T14:01:47.000Z 1562.79028 2024-06-22T14:01:49.000Z 1562.67517 2024-06-22T14:01:51.000Z 1562.5752 2024-06-22T14:01:52.000Z 1562.51526 2024-06-22T14:01:53.000Z 1562.44519 2024-06-22T14:01:55.000Z 1562.42017 2024-06-22T14:01:57.000Z 1562.41028 2024-06-22T14:01:59.000Z 1562.41028 2024-06-22T14:02:02.000Z 1562.39526 2024-06-22T14:02:05.000Z 1562.39526 2024-06-22T14:02:07.000Z 1562.42017 2024-06-22T14:02:09.000Z 1562.46521 2024-06-22T14:02:11.000Z 1562.53015 2024-06-22T14:02:13.000Z 1562.55005 2024-06-22T14:02:15.000Z 1562.64502 2024-06-22T14:02:17.000Z 1562.745 2024-06-22T14:02:18.000Z 1562.75 2024-06-22T14:02:20.000Z 1562.67505 2024-06-22T14:02:23.000Z 1562.55994 2024-06-22T14:02:25.000Z 1562.40991 2024-06-22T14:02:27.000Z 1562.19507 2024-06-22T14:02:29.000Z 1561.88013 2024-06-22T14:02:31.000Z 1561.52014 2024-06-22T14:02:34.000Z 1561.19006 2024-06-22T14:02:47.000Z 1560.98999 2024-06-22T14:02:55.000Z 1560.77002 2024-06-22T14:02:59.000Z 1560.495 2024-06-22T14:03:00.000Z 1560.22998 2024-06-22T14:03:02.000Z 1560.05493 2024-06-22T14:03:04.000Z 1559.96997 2024-06-22T14:03:07.000Z 1559.92004 2024-06-22T14:03:09.000Z 1559.90002 2024-06-22T14:03:12.000Z 1559.89001 2024-06-22T14:03:16.000Z 1559.95508 2024-06-22T14:03:24.000Z 1559.99011 2024-06-22T14:03:28.000Z 1560.05017 2024-06-22T14:03:32.000Z 1560.16516 2024-06-22T14:03:34.000Z 1560.3501 2024-06-22T14:03:36.000Z 1560.55005 2024-06-22T14:03:39.000Z 1560.9801 2024-06-22T14:03:54.000Z 1561.51001 2024-06-22T14:03:57.000Z 1562.16003 2024-06-22T14:03:59.000Z 1562.88013 2024-06-22T14:04:01.000Z 1563.62512 2024-06-22T14:04:04.000Z 1564.28003 2024-06-22T14:04:08.000Z 1564.87512 2024-06-22T14:04:10.000Z 1565.46509 2024-06-22T14:04:12.000Z 1566.02002 2024-06-22T14:04:14.000Z 1566.59009 2024-06-22T14:04:17.000Z 1567.125 2024-06-22T14:04:19.000Z 1567.65002 2024-06-22T14:04:22.000Z 1568.10999 2024-06-22T14:04:35.000Z 1568.56995 2024-06-22T14:04:37.000Z 1568.99988 2024-06-22T14:04:41.000Z 1569.48486 2024-06-22T14:04:43.000Z 1569.96484 2024-06-22T14:04:45.000Z 1570.44495 2024-06-22T14:04:50.000Z 1570.91492 2024-06-22T14:04:53.000Z 1571.3949 2024-06-22T14:04:54.000Z 1571.73999 2024-06-22T14:04:56.000Z 1572.11987 2024-06-22T14:05:01.000Z 1572.48987 2024-06-22T14:05:03.000Z 1572.81482 2024-06-22T14:05:06.000Z 1572.96985 2024-06-22T14:05:10.000Z 1573.03491 2024-06-22T14:05:30.000Z 1573.22485 2024-06-22T14:05:38.000Z 1573.43994 2024-06-22T14:05:40.000Z 1573.76001 2024-06-22T14:05:44.000Z 1574.09998 2024-06-22T14:05:46.000Z 1574.46008 2024-06-22T14:05:48.000Z 1574.73511 2024-06-22T14:05:59.000Z 1575.01501 2024-06-22T14:06:01.000Z 1575.30505 2024-06-22T14:06:03.000Z 1575.65015 2024-06-22T14:06:07.000Z 1575.98511 2024-06-22T14:06:09.000Z 1576.34509 2024-06-22T14:06:11.000Z 1576.70508 2024-06-22T14:06:13.000Z 1577.08508 2024-06-22T14:06:14.000Z 1577.48511 2024-06-22T14:06:16.000Z 1577.875 2024-06-22T14:06:18.000Z 1578.19006 2024-06-22T14:06:20.000Z 1578.48999 2024-06-22T14:06:23.000Z 1578.78503 2024-06-22T14:06:27.000Z 1579.15015 2024-06-22T14:06:30.000Z 1579.56506 2024-06-22T14:06:31.000Z 1579.84009 2024-06-22T14:06:33.000Z 1580.0 2024-06-22T14:07:02.000Z 1580.07007 2024-06-22T14:07:04.000Z 1580.09009 2024-06-22T14:07:05.000Z 1580.09497 2024-06-22T14:07:07.000Z 1580.23999 2024-06-22T14:07:10.000Z 1580.50513 2024-06-22T14:07:13.000Z 1580.83508 2024-06-22T14:07:17.000Z 1581.20007 2024-06-22T14:07:19.000Z 1581.59009 2024-06-22T14:07:22.000Z 1581.96509 2024-06-22T14:07:26.000Z 1582.34009 2024-06-22T14:07:31.000Z 1582.96509 2024-06-22T14:07:54.000Z 1583.56506 2024-06-22T14:07:58.000Z 1584.1051 2024-06-22T14:08:04.000Z 1584.61499 2024-06-22T14:08:06.000Z 1585.14001 2024-06-22T14:08:12.000Z 1585.67993 2024-06-22T14:08:28.000Z 1586.26001 2024-06-22T14:08:31.000Z 1586.85498 2024-06-22T14:08:33.000Z 1587.52502 2024-06-22T14:08:35.000Z 1588.36499 2024-06-22T14:08:38.000Z 1589.21509 2024-06-22T14:08:40.000Z 1590.09009 2024-06-22T14:08:44.000Z 1590.97998 2024-06-22T14:08:49.000Z 1591.80994 2024-06-22T14:08:52.000Z 1592.56494 2024-06-22T14:08:55.000Z 1593.26001 2024-06-22T14:08:56.000Z 1593.8999 2024-06-22T14:08:58.000Z 1594.51489 2024-06-22T14:09:01.000Z 1595.11499 2024-06-22T14:09:07.000Z 1595.71497 2024-06-22T14:09:13.000Z 1596.06494 2024-06-22T14:09:17.000Z 1596.41492 2024-06-22T14:09:20.000Z 1596.79993 2024-06-22T14:09:30.000Z 1597.18494 2024-06-22T14:09:42.000Z 1597.55005 2024-06-22T14:09:43.000Z 1597.94006 2024-06-22T14:09:45.000Z 1598.34497 2024-06-22T14:09:47.000Z 1598.73999 2024-06-22T14:09:50.000Z 1599.15503 2024-06-22T14:09:53.000Z 1599.505 2024-06-22T14:10:06.000Z 1599.63989 2024-06-22T14:10:15.000Z 1599.74487 2024-06-22T14:10:18.000Z 1599.81995 2024-06-22T14:10:21.000Z 1599.8999 2024-06-22T14:10:27.000Z 1600.01489 2024-06-22T14:10:29.000Z 1600.18994 2024-06-22T14:10:33.000Z 1600.40503 2024-06-22T14:10:37.000Z 1600.63501 2024-06-22T14:10:39.000Z 1600.86499 2024-06-22T14:10:41.000Z 1601.08496 2024-06-22T14:10:47.000Z 1601.34009 2024-06-22T14:11:10.000Z 1601.80005 2024-06-22T14:11:40.000Z 1602.27515 2024-06-22T14:11:43.000Z 1602.78503 2024-06-22T14:11:45.000Z 1603.27515 2024-06-22T14:11:48.000Z 1603.72009 2024-06-22T14:11:57.000Z 1604.22522 2024-06-22T14:12:04.000Z 1604.73511 2024-06-22T14:12:07.000Z 1605.23022 2024-06-22T14:12:09.000Z 1605.75513 2024-06-22T14:12:11.000Z 1606.52026 2024-06-22T14:12:13.000Z 1607.39026 2024-06-22T14:12:16.000Z 1608.3053 2024-06-22T14:12:18.000Z 1609.24536 2024-06-22T14:12:20.000Z 1610.19531 2024-06-22T14:12:23.000Z 1611.09534 2024-06-22T14:12:28.000Z 1611.95032 2024-06-22T14:12:32.000Z 1612.78027 2024-06-22T14:12:35.000Z 1613.59534 2024-06-22T14:12:38.000Z 1614.37036 2024-06-22T14:12:40.000Z 1615.10034 2024-06-22T14:12:42.000Z 1615.61023 2024-06-22T14:12:44.000Z 1616.04529 2024-06-22T14:12:47.000Z 1616.46533 2024-06-22T14:12:52.000Z 1616.86023 2024-06-22T14:12:54.000Z 1617.23022 2024-06-22T14:12:57.000Z 1617.4751 2024-06-22T14:13:00.000Z 1617.67017 2024-06-22T14:13:04.000Z 1617.76514 2024-06-22T14:13:16.000Z 1617.75012 2024-06-22T14:13:19.000Z 1617.62512 2024-06-22T14:13:21.000Z 1617.32007 2024-06-22T14:13:23.000Z 1616.90002 2024-06-22T14:13:26.000Z 1616.38989 2024-06-22T14:13:28.000Z 1615.7749 2024-06-22T14:13:31.000Z 1615.12488 2024-06-22T14:13:33.000Z 1614.46997 2024-06-22T14:13:35.000Z 1613.84985 2024-06-22T14:13:39.000Z 1613.22485 2024-06-22T14:13:42.000Z 1612.43982 2024-06-22T14:14:01.000Z 1611.65479 2024-06-22T14:14:03.000Z 1610.86987 2024-06-22T14:14:05.000Z 1610.13977 2024-06-22T14:14:07.000Z 1609.39966 2024-06-22T14:14:09.000Z 1608.6947 2024-06-22T14:14:11.000Z 1608.04468 2024-06-22T14:14:13.000Z 1607.44983 2024-06-22T14:14:15.000Z 1606.84485 2024-06-22T14:14:19.000Z 1606.25476 2024-06-22T14:14:21.000Z 1605.70483 2024-06-22T14:14:22.000Z 1605.19482 2024-06-22T14:14:24.000Z 1604.72986 2024-06-22T14:14:26.000Z 1604.29492 2024-06-22T14:14:28.000Z 1603.88 2024-06-22T14:14:30.000Z 1603.51001 2024-06-22T14:14:31.000Z 1603.125 2024-06-22T14:14:34.000Z 1602.70996 2024-06-22T14:14:37.000Z 1602.17993 2024-06-22T14:14:42.000Z 1601.62 2024-06-22T14:14:44.000Z 1601.16003 2024-06-22T14:14:46.000Z 1600.63013 2024-06-22T14:14:49.000Z 1600.05505 2024-06-22T14:14:54.000Z 1599.46509 2024-06-22T14:14:57.000Z 1598.82007 2024-06-22T14:15:02.000Z 1598.14514 2024-06-22T14:15:05.000Z 1597.4502 2024-06-22T14:15:07.000Z 1596.72009 2024-06-22T14:15:11.000Z 1596.01514 2024-06-22T14:15:15.000Z 1595.35022 2024-06-22T14:15:17.000Z 1594.69019 2024-06-22T14:15:19.000Z 1594.01526 2024-06-22T14:15:22.000Z 1593.39026 2024-06-22T14:15:25.000Z 1592.8103 2024-06-22T14:15:27.000Z 1592.35022 2024-06-22T14:15:30.000Z 1591.89026 2024-06-22T14:16:05.000Z 1591.35022 2024-06-22T14:16:17.000Z 1590.81519 2024-06-22T14:16:21.000Z 1590.33521 2024-06-22T14:16:24.000Z 1589.86023 2024-06-22T14:16:28.000Z 1589.31519 2024-06-22T14:16:35.000Z 1588.82019 2024-06-22T14:16:38.000Z 1588.37524 2024-06-22T14:16:42.000Z 1587.94019 2024-06-22T14:16:44.000Z 1587.50513 2024-06-22T14:16:46.000Z 1587.03015 2024-06-22T14:16:48.000Z 1586.48022 2024-06-22T14:16:52.000Z 1585.98022 2024-06-22T14:16:54.000Z 1585.51514 2024-06-22T14:16:58.000Z 1585.07007 2024-06-22T14:17:01.000Z 1584.66516 2024-06-22T14:17:03.000Z 1584.32007 2024-06-22T14:17:05.000Z 1583.95007 2024-06-22T14:17:07.000Z 1583.54504 2024-06-22T14:17:09.000Z 1583.03003 2024-06-22T14:17:12.000Z 1582.49512 2024-06-22T14:17:17.000Z 1582.01514 2024-06-22T14:17:22.000Z 1581.52014 2024-06-22T14:17:26.000Z 1581.02515 2024-06-22T14:17:29.000Z 1580.53003 2024-06-22T14:17:31.000Z 1580.14014 2024-06-22T14:17:34.000Z 1579.72522 2024-06-22T14:17:38.000Z 1579.29517 2024-06-22T14:17:40.000Z 1578.89026 2024-06-22T14:17:42.000Z 1578.51526 2024-06-22T14:17:47.000Z 1578.16028 2024-06-22T14:17:57.000Z 1577.87524 2024-06-22T14:18:03.000Z 1577.59021 2024-06-22T14:18:05.000Z 1577.24524 2024-06-22T14:18:07.000Z 1576.84021 2024-06-22T14:18:10.000Z 1576.39026 2024-06-22T14:18:13.000Z 1575.87024 2024-06-22T14:18:16.000Z 1575.23022 2024-06-22T14:18:22.000Z 1574.61023 2024-06-22T14:18:24.000Z 1574.01025 2024-06-22T14:18:27.000Z 1573.47021 2024-06-22T14:18:30.000Z 1572.97522 2024-06-22T14:18:33.000Z 1572.48511 2024-06-22T14:18:35.000Z 1571.98511 2024-06-22T14:18:36.000Z 1571.51013 2024-06-22T14:18:38.000Z 1571.03003 2024-06-22T14:18:41.000Z 1570.57007 2024-06-22T14:18:44.000Z 1570.07495 2024-06-22T14:18:47.000Z 1569.54004 2024-06-22T14:18:51.000Z 1569.04504 2024-06-22T14:18:54.000Z 1568.59497 2024-06-22T14:18:57.000Z 1568.125 2024-06-22T14:18:59.000Z 1567.64001 2024-06-22T14:19:09.000Z 1567.16003 2024-06-22T14:19:11.000Z 1566.69995 2024-06-22T14:19:14.000Z 1566.255 2024-06-22T14:19:15.000Z 1565.87 2024-06-22T14:19:17.000Z 1565.6051 2024-06-22T14:19:19.000Z 1565.31006 2024-06-22T14:19:21.000Z 1564.98999 2024-06-22T14:19:23.000Z 1564.59497 2024-06-22T14:19:25.000Z 1564.18506 2024-06-22T14:19:26.000Z 1563.78003 2024-06-22T14:19:27.000Z 1563.39514 2024-06-22T14:19:28.000Z 1563.00012 2024-06-22T14:19:30.000Z 1562.6001 2024-06-22T14:19:32.000Z 1562.2052 2024-06-22T14:19:34.000Z 1561.86011 2024-06-22T14:19:36.000Z 1561.52014 2024-06-22T14:19:38.000Z 1561.16016 2024-06-22T14:19:40.000Z 1560.79517 2024-06-22T14:19:42.000Z 1560.46509 2024-06-22T14:19:44.000Z 1560.13013 2024-06-22T14:19:46.000Z 1559.82507 2024-06-22T14:19:48.000Z 1559.52014 2024-06-22T14:19:50.000Z 1559.20007 2024-06-22T14:19:52.000Z 1558.87 2024-06-22T14:19:54.000Z 1558.56506 2024-06-22T14:19:56.000Z 1558.33508 2024-06-22T14:19:58.000Z 1558.17004 2024-06-22T14:20:00.000Z 1558.07007 2024-06-22T14:20:02.000Z 1558.0 2024-06-22T14:20:04.000Z 1557.94006 2024-06-22T14:20:06.000Z 1557.92993 2024-06-22T14:20:09.000Z 1557.95996 2024-06-22T14:20:10.000Z 1558.07007 2024-06-22T14:20:11.000Z 1558.22498 2024-06-22T14:20:13.000Z 1558.42004 2024-06-22T14:20:15.000Z 1558.64502 2024-06-22T14:20:16.000Z 1558.88 2024-06-22T14:20:17.000Z 1559.12 2024-06-22T14:20:19.000Z 1559.375 2024-06-22T14:20:21.000Z 1559.64001 2024-06-22T14:20:23.000Z 1559.90002 2024-06-22T14:20:25.000Z 1560.15503 2024-06-22T14:20:27.000Z 1560.40503 2024-06-22T14:20:28.000Z 1560.57996 2024-06-22T14:20:30.000Z 1560.68494 2024-06-22T14:20:32.000Z 1560.67493 2024-06-22T14:20:35.000Z 1560.55994 2024-06-22T14:20:37.000Z 1560.40503 2024-06-22T14:20:38.000Z 1560.19995 2024-06-22T14:20:40.000Z 1559.96497 2024-06-22T14:20:42.000Z 1559.65503 2024-06-22T14:20:44.000Z 1559.30493 2024-06-22T14:20:46.000Z 1558.94495 2024-06-22T14:20:48.000Z 1558.53491 2024-06-22T14:20:50.000Z 1558.06482 2024-06-22T14:20:52.000Z 1557.56982 2024-06-22T14:20:54.000Z 1557.0498 2024-06-22T14:20:56.000Z 1556.50977 2024-06-22T14:20:58.000Z 1555.93481 2024-06-22T14:21:00.000Z 1555.3147 2024-06-22T14:21:02.000Z 1554.67981 2024-06-22T14:21:04.000Z 1554.0498 2024-06-22T14:21:06.000Z 1553.43982 2024-06-22T14:21:07.000Z 1552.8949 2024-06-22T14:21:08.000Z 1552.38489 2024-06-22T14:21:09.000Z 1551.92993 2024-06-22T14:21:10.000Z 1551.53491 2024-06-22T14:21:12.000Z 1551.15991 2024-06-22T14:21:13.000Z 1550.82483 2024-06-22T14:21:14.000Z 1550.50989 2024-06-22T14:21:16.000Z 1550.22986 2024-06-22T14:21:17.000Z 1549.95483 2024-06-22T14:21:19.000Z 1549.6449 2024-06-22T14:21:21.000Z 1549.31995 2024-06-22T14:21:23.000Z 1548.98499 2024-06-22T14:21:25.000Z 1548.63501 2024-06-22T14:21:27.000Z 1548.255 2024-06-22T14:21:29.000Z 1547.85498 2024-06-22T14:21:31.000Z 1547.42505 2024-06-22T14:21:34.000Z 1547.02002 2024-06-22T14:21:36.000Z 1546.62 2024-06-22T14:21:38.000Z 1546.22498 2024-06-22T14:21:40.000Z 1545.82007 2024-06-22T14:21:42.000Z 1545.41492 2024-06-22T14:21:44.000Z 1545.03491 2024-06-22T14:21:45.000Z 1544.70996 2024-06-22T14:21:47.000Z 1544.40991 2024-06-22T14:21:48.000Z 1544.13 2024-06-22T14:21:49.000Z 1543.88501 2024-06-22T14:21:51.000Z 1543.69495 2024-06-22T14:21:53.000Z 1543.55493 2024-06-22T14:21:55.000Z 1543.47485 2024-06-22T14:21:57.000Z 1543.47986 2024-06-22T14:21:59.000Z 1543.56995 2024-06-22T14:22:01.000Z 1543.74988 2024-06-22T14:22:03.000Z 1544.01001 2024-06-22T14:22:05.000Z 1544.36499 2024-06-22T14:22:07.000Z 1544.80493 2024-06-22T14:22:09.000Z 1545.32996 2024-06-22T14:22:11.000Z 1545.8949 2024-06-22T14:22:13.000Z 1546.50488 2024-06-22T14:22:15.000Z 1547.13489 2024-06-22T14:22:18.000Z 1547.73987 2024-06-22T14:22:20.000Z 1548.28979 2024-06-22T14:22:22.000Z 1548.76978 2024-06-22T14:22:24.000Z 1549.18481 2024-06-22T14:22:26.000Z 1549.55981 2024-06-22T14:22:28.000Z 1549.88989 2024-06-22T14:22:30.000Z 1550.1499 2024-06-22T14:22:32.000Z 1550.33997 2024-06-22T14:22:34.000Z 1550.45996 2024-06-22T14:22:36.000Z 1550.5199 2024-06-22T14:22:38.000Z 1550.46997 2024-06-22T14:22:40.000Z 1550.35999 2024-06-22T14:22:42.000Z 1550.21497 2024-06-22T14:22:53.000Z 1550.01489 2024-06-22T14:22:55.000Z 1549.73999 2024-06-22T14:22:57.000Z 1549.35498 2024-06-22T14:23:00.000Z 1548.88 2024-06-22T14:23:02.000Z 1548.32495 2024-06-22T14:23:04.000Z 1547.7301 2024-06-22T14:23:06.000Z 1547.12012 2024-06-22T14:23:08.000Z 1546.51514 2024-06-22T14:23:10.000Z 1545.92017 2024-06-22T14:23:13.000Z 1545.34521 2024-06-22T14:23:15.000Z 1544.77026 2024-06-22T14:23:17.000Z 1544.22021 2024-06-22T14:23:19.000Z 1543.68018 2024-06-22T14:23:21.000Z 1543.14514 2024-06-22T14:23:23.000Z 1542.63013 2024-06-22T14:23:25.000Z 1542.1051 2024-06-22T14:23:28.000Z 1541.59009 2024-06-22T14:23:30.000Z 1541.12012 2024-06-22T14:23:32.000Z 1540.66504 2024-06-22T14:23:33.000Z 1540.17505 2024-06-22T14:23:35.000Z 1539.66003 2024-06-22T14:23:37.000Z 1539.15503 2024-06-22T14:23:39.000Z 1538.69507 2024-06-22T14:23:41.000Z 1538.27502 2024-06-22T14:23:43.000Z 1537.89502 2024-06-22T14:23:44.000Z 1537.52502 2024-06-22T14:23:45.000Z 1537.17505 2024-06-22T14:23:46.000Z 1536.85999 2024-06-22T14:23:47.000Z 1536.60486 2024-06-22T14:23:49.000Z 1536.38501 2024-06-22T14:23:51.000Z 1536.19995 2024-06-22T14:23:53.000Z 1535.99487 2024-06-22T14:23:55.000Z 1535.82996 2024-06-22T14:23:58.000Z 1535.69507 2024-06-22T14:24:00.000Z 1535.55505 2024-06-22T14:24:02.000Z 1535.44006 2024-06-22T14:24:04.000Z 1535.32007 2024-06-22T14:24:06.000Z 1535.2301 2024-06-22T14:24:08.000Z 1535.14514 2024-06-22T14:24:10.000Z 1535.1001 2024-06-22T14:24:12.000Z 1535.13013 2024-06-22T14:24:14.000Z 1535.21008 2024-06-22T14:24:16.000Z 1535.32007 2024-06-22T14:24:18.000Z 1535.47522 2024-06-22T14:24:20.000Z 1535.62524 2024-06-22T14:24:22.000Z 1535.79517 2024-06-22T14:24:24.000Z 1535.96021 2024-06-22T14:24:26.000Z 1536.13025 2024-06-22T14:24:28.000Z 1536.29529 2024-06-22T14:24:30.000Z 1536.42029 2024-06-22T14:24:32.000Z 1536.50537 2024-06-22T14:24:34.000Z 1536.5354 2024-06-22T14:24:38.000Z 1536.49536 2024-06-22T14:24:40.000Z 1536.44031 2024-06-22T14:24:42.000Z 1536.39038 2024-06-22T14:24:44.000Z 1536.32043 2024-06-22T14:24:46.000Z 1536.25037 2024-06-22T14:24:48.000Z 1536.13037 2024-06-22T14:24:50.000Z 1536.00037 2024-06-22T14:24:52.000Z 1535.84033 2024-06-22T14:24:54.000Z 1535.64038 2024-06-22T14:24:57.000Z 1535.42041 2024-06-22T14:24:59.000Z 1535.17542 2024-06-22T14:25:01.000Z 1534.88538 2024-06-22T14:25:03.000Z 1534.62036 2024-06-22T14:25:05.000Z 1534.32031 2024-06-22T14:25:07.000Z 1534.00024 2024-06-22T14:25:09.000Z 1533.64526 2024-06-22T14:25:11.000Z 1533.26038 2024-06-22T14:25:13.000Z 1532.87036 2024-06-22T14:25:15.000Z 1532.46021 2024-06-22T14:25:17.000Z 1532.08521 2024-06-22T14:25:19.000Z 1531.75525 2024-06-22T14:25:21.000Z 1531.42017 2024-06-22T14:25:23.000Z 1531.03015 2024-06-22T14:25:25.000Z 1530.58521 2024-06-22T14:25:27.000Z 1530.0752 2024-06-22T14:25:29.000Z 1529.51013 2024-06-22T14:25:32.000Z 1528.93018 2024-06-22T14:25:34.000Z 1528.36023 2024-06-22T14:25:36.000Z 1527.79529 2024-06-22T14:25:37.000Z 1527.23022 2024-06-22T14:25:38.000Z 1526.69519 2024-06-22T14:25:39.000Z 1526.2002 2024-06-22T14:25:40.000Z 1525.7002 2024-06-22T14:25:41.000Z 1525.23022 2024-06-22T14:25:42.000Z 1524.84009 2024-06-22T14:25:44.000Z 1524.55005 2024-06-22T14:25:47.000Z 1524.33008 2024-06-22T14:25:50.000Z 1524.18005 2024-06-22T14:25:52.000Z 1524.12012 2024-06-22T14:25:54.000Z 1524.13501 2024-06-22T14:25:56.000Z 1524.18005 2024-06-22T14:25:58.000Z 1524.26013 2024-06-22T14:26:00.000Z 1524.38013 2024-06-22T14:26:02.000Z 1524.56519 2024-06-22T14:26:04.000Z 1524.82007 2024-06-22T14:26:06.000Z 1525.15015 2024-06-22T14:26:07.000Z 1525.47009 2024-06-22T14:26:09.000Z 1525.77014 2024-06-22T14:26:11.000Z 1526.06006 2024-06-22T14:26:12.000Z 1526.37512 2024-06-22T14:26:14.000Z 1526.71021 2024-06-22T14:26:15.000Z 1527.06519 2024-06-22T14:26:16.000Z 1527.44019 2024-06-22T14:26:17.000Z 1527.84509 2024-06-22T14:26:18.000Z 1528.23511 2024-06-22T14:26:20.000Z 1528.58521 2024-06-22T14:26:22.000Z 1528.91016 2024-06-22T14:26:24.000Z 1529.22522 2024-06-22T14:26:26.000Z 1529.51013 2024-06-22T14:26:28.000Z 1529.76526 2024-06-22T14:26:30.000Z 1529.98523 2024-06-22T14:26:32.000Z 1530.1853 2024-06-22T14:26:34.000Z 1530.36523 2024-06-22T14:26:36.000Z 1530.58032 2024-06-22T14:26:40.000Z 1530.79529 2024-06-22T14:26:43.000Z 1531.00024 2024-06-22T14:26:45.000Z 1531.23035 2024-06-22T14:26:47.000Z 1531.47534 2024-06-22T14:26:48.000Z 1531.73035 2024-06-22T14:26:49.000Z 1531.95532 2024-06-22T14:26:50.000Z 1532.1554 2024-06-22T14:26:52.000Z 1532.34045 2024-06-22T14:26:54.000Z 1532.51538 2024-06-22T14:26:56.000Z 1532.65552 2024-06-22T14:26:58.000Z 1532.75049 2024-06-22T14:27:00.000Z 1532.82056 2024-06-22T14:27:02.000Z 1532.86548 2024-06-22T14:27:05.000Z 1532.87549 2024-06-22T14:27:07.000Z 1532.8606 2024-06-22T14:27:09.000Z 1532.79553 2024-06-22T14:27:11.000Z 1532.67554 2024-06-22T14:27:13.000Z 1532.51538 2024-06-22T14:27:15.000Z 1532.37036 2024-06-22T14:27:17.000Z 1532.18042 2024-06-22T14:27:19.000Z 1531.97534 2024-06-22T14:27:21.000Z 1531.76526 2024-06-22T14:27:23.000Z 1531.53516 2024-06-22T14:27:25.000Z 1531.29028 2024-06-22T14:27:27.000Z 1531.01526 2024-06-22T14:27:29.000Z 1530.74023 2024-06-22T14:27:31.000Z 1530.4502 2024-06-22T14:27:33.000Z 1530.13013 2024-06-22T14:27:34.000Z 1529.79517 2024-06-22T14:27:36.000Z 1529.44519 2024-06-22T14:27:38.000Z 1529.10522 2024-06-22T14:27:40.000Z 1528.78516 2024-06-22T14:27:42.000Z 1528.46021 2024-06-22T14:27:44.000Z 1528.14014 2024-06-22T14:27:45.000Z 1527.81519 2024-06-22T14:27:47.000Z 1527.50513 2024-06-22T14:27:49.000Z 1527.13513 2024-06-22T14:27:52.000Z 1526.76013 2024-06-22T14:27:54.000Z 1526.35022 2024-06-22T14:27:56.000Z 1525.91528 2024-06-22T14:27:58.000Z 1525.46021 2024-06-22T14:28:00.000Z 1525.00024 2024-06-22T14:28:02.000Z 1524.54028 2024-06-22T14:28:04.000Z 1524.06531 2024-06-22T14:28:07.000Z 1523.58521 2024-06-22T14:28:09.000Z 1523.0802 2024-06-22T14:28:11.000Z 1522.5752 2024-06-22T14:28:13.000Z 1522.07019 2024-06-22T14:28:15.000Z 1521.5752 2024-06-22T14:28:17.000Z 1521.10022 2024-06-22T14:28:19.000Z 1520.61011 2024-06-22T14:28:21.000Z 1520.0752 2024-06-22T14:28:23.000Z 1519.54517 2024-06-22T14:28:25.000Z 1519.00513 2024-06-22T14:28:27.000Z 1518.47009 2024-06-22T14:28:29.000Z 1517.96008 2024-06-22T14:28:31.000Z 1517.56506 2024-06-22T14:28:33.000Z 1517.2301 2024-06-22T14:28:35.000Z 1516.96509 2024-06-22T14:28:37.000Z 1516.78003 2024-06-22T14:28:39.000Z 1516.68494 2024-06-22T14:28:41.000Z 1516.67505 2024-06-22T14:28:43.000Z 1516.70496 2024-06-22T14:28:45.000Z 1516.78491 2024-06-22T14:28:47.000Z 1516.92004 2024-06-22T14:28:49.000Z 1517.13501 2024-06-22T14:28:52.000Z 1517.39502 2024-06-22T14:28:54.000Z 1517.67004 2024-06-22T14:28:56.000Z 1517.91003 2024-06-22T14:28:58.000Z 1518.15002 2024-06-22T14:29:00.000Z 1518.40503 2024-06-22T14:29:02.000Z 1518.71509 2024-06-22T14:29:04.000Z 1519.04517 2024-06-22T14:29:06.000Z 1519.40503 2024-06-22T14:29:09.000Z 1519.77014 2024-06-22T14:29:11.000Z 1520.12512 2024-06-22T14:29:13.000Z 1520.4801 2024-06-22T14:29:15.000Z 1520.78503 2024-06-22T14:29:17.000Z 1521.05505 2024-06-22T14:29:19.000Z 1521.28516 2024-06-22T14:29:21.000Z 1521.46521 2024-06-22T14:29:23.000Z 1521.73511 2024-06-22T14:29:28.000Z 1522.14014 2024-06-22T14:29:33.000Z 1522.58008 2024-06-22T14:29:35.000Z 1523.06006 2024-06-22T14:29:38.000Z 1523.52002 2024-06-22T14:29:40.000Z 1524.01001 2024-06-22T14:29:41.000Z 1524.55005 2024-06-22T14:29:43.000Z 1525.14502 2024-06-22T14:29:45.000Z 1525.94507 2024-06-22T14:29:54.000Z 1526.77502 2024-06-22T14:29:58.000Z 1527.65991 2024-06-22T14:30:02.000Z 1528.53491 2024-06-22T14:30:04.000Z 1529.40002 2024-06-22T14:30:06.000Z 1530.27502 2024-06-22T14:30:08.000Z 1531.17505 2024-06-22T14:30:11.000Z 1532.08508 2024-06-22T14:30:16.000Z 1533.03003 2024-06-22T14:30:20.000Z 1533.96509 2024-06-22T14:30:23.000Z 1534.90002 2024-06-22T14:30:25.000Z 1535.82495 2024-06-22T14:30:27.000Z 1536.64502 2024-06-22T14:30:30.000Z 1537.32507 2024-06-22T14:30:32.000Z 1538.06519 2024-06-22T14:30:42.000Z 1538.57507 2024-06-22T14:31:04.000Z 1539.04517 2024-06-22T14:31:06.000Z 1539.44507 2024-06-22T14:31:08.000Z 1539.75513 2024-06-22T14:31:10.000Z 1540.03516 2024-06-22T14:31:11.000Z 1540.09009 2024-06-22T14:31:12.000Z 1540.08521 2024-06-22T14:31:14.000Z 1539.97021 2024-06-22T14:31:17.000Z 1539.8302 2024-06-22T14:31:19.000Z 1539.67505 2024-06-22T14:31:21.000Z 1539.50012 2024-06-22T14:31:23.000Z 1539.30518 2024-06-22T14:31:25.000Z 1539.09509 2024-06-22T14:31:27.000Z 1538.91516 2024-06-22T14:31:30.000Z 1538.8302 2024-06-22T14:31:34.000Z 1538.78516 2024-06-22T14:31:37.000Z 1538.77515 2024-06-22T14:31:40.000Z 1538.73511 2024-06-22T14:31:42.000Z 1538.69507 2024-06-22T14:31:44.000Z 1538.56519 2024-06-22T14:31:47.000Z 1538.62524 2024-06-22T14:31:49.000Z 1538.7052 2024-06-22T14:31:51.000Z 1538.8302 2024-06-22T14:31:53.000Z 1539.04517 2024-06-22T14:31:56.000Z 1539.29016 2024-06-22T14:31:58.000Z 1539.59521 2024-06-22T14:32:00.000Z 1539.9502 2024-06-22T14:32:02.000Z 1540.3302 2024-06-22T14:32:04.000Z 1540.75024 2024-06-22T14:32:06.000Z 1541.22021 2024-06-22T14:32:08.000Z 1541.73511 2024-06-22T14:32:10.000Z 1542.31519 2024-06-22T14:32:12.000Z 1542.98511 2024-06-22T14:32:15.000Z 1543.65015 2024-06-22T14:32:17.000Z 1544.27515 2024-06-22T14:32:19.000Z 1544.89014 2024-06-22T14:32:21.000Z 1545.51013 2024-06-22T14:32:23.000Z 1546.15015 2024-06-22T14:32:25.000Z 1546.80505 2024-06-22T14:32:27.000Z 1547.43005 2024-06-22T14:32:29.000Z 1548.00012 2024-06-22T14:32:31.000Z 1548.54016 2024-06-22T14:32:33.000Z 1549.03516 2024-06-22T14:32:34.000Z 1549.48022 2024-06-22T14:32:36.000Z 1549.89514 2024-06-22T14:32:37.000Z 1550.25012 2024-06-22T14:32:38.000Z 1550.57507 2024-06-22T14:32:39.000Z 1550.83008 2024-06-22T14:32:41.000Z 1551.01501 2024-06-22T14:32:43.000Z 1551.15503 2024-06-22T14:32:45.000Z 1551.24011 2024-06-22T14:32:46.000Z 1551.2301 2024-06-22T14:32:48.000Z 1551.11011 2024-06-22T14:32:50.000Z 1550.95508 2024-06-22T14:32:52.000Z 1550.7301 2024-06-22T14:32:55.000Z 1550.46008 2024-06-22T14:32:57.000Z 1550.11011 2024-06-22T14:32:59.000Z 1549.69006 2024-06-22T14:33:01.000Z 1549.21509 2024-06-22T14:33:04.000Z 1548.73511 2024-06-22T14:33:06.000Z 1548.30493 2024-06-22T14:33:09.000Z 1547.95496 2024-06-22T14:33:11.000Z 1547.65503 2024-06-22T14:33:13.000Z 1547.39001 2024-06-22T14:33:16.000Z 1547.12 2024-06-22T14:33:18.000Z 1546.86499 2024-06-22T14:33:20.000Z 1546.62 2024-06-22T14:33:22.000Z 1546.45508 2024-06-22T14:33:24.000Z 1546.34509 2024-06-22T14:33:26.000Z 1546.23511 2024-06-22T14:33:28.000Z 1546.14502 2024-06-22T14:33:30.000Z 1546.12512 2024-06-22T14:33:32.000Z 1546.21509 2024-06-22T14:33:34.000Z 1546.36511 2024-06-22T14:33:36.000Z 1546.5802 2024-06-22T14:33:38.000Z 1546.83521 2024-06-22T14:33:40.000Z 1547.18018 2024-06-22T14:33:43.000Z 1547.57019 2024-06-22T14:33:45.000Z 1547.99524 2024-06-22T14:33:47.000Z 1548.42017 2024-06-22T14:33:49.000Z 1548.81519 2024-06-22T14:33:50.000Z 1549.13525 2024-06-22T14:33:51.000Z 1549.44519 2024-06-22T14:33:53.000Z 1549.71509 2024-06-22T14:33:55.000Z 1549.98511 2024-06-22T14:33:57.000Z 1550.24011 2024-06-22T14:33:59.000Z 1550.48022 2024-06-22T14:34:01.000Z 1550.72009 2024-06-22T14:34:03.000Z 1551.00513 2024-06-22T14:34:06.000Z 1551.31018 2024-06-22T14:34:08.000Z 1551.61011 2024-06-22T14:34:10.000Z 1551.88513 2024-06-22T14:34:11.000Z 1552.0802 2024-06-22T14:34:13.000Z 1552.23022 2024-06-22T14:34:15.000Z 1552.36011 2024-06-22T14:34:17.000Z 1552.49011 2024-06-22T14:34:19.000Z 1552.58008 2024-06-22T14:34:20.000Z 1552.67017 2024-06-22T14:34:21.000Z 1552.77515 2024-06-22T14:34:23.000Z 1552.91504 2024-06-22T14:34:25.000Z 1553.07007 2024-06-22T14:34:27.000Z 1553.26501 2024-06-22T14:34:29.000Z 1553.46997 2024-06-22T14:34:32.000Z 1553.68506 2024-06-22T14:34:34.000Z 1553.87512 2024-06-22T14:34:36.000Z 1554.04004 2024-06-22T14:34:38.000Z 1554.15503 2024-06-22T14:34:41.000Z 1554.22498 2024-06-22T14:34:43.000Z 1554.19006 2024-06-22T14:34:45.000Z 1554.125 2024-06-22T14:34:46.000Z 1554.06006 2024-06-22T14:34:48.000Z 1553.95496 2024-06-22T14:34:50.000Z 1553.82996 2024-06-22T14:34:52.000Z 1553.745 2024-06-22T14:34:54.000Z 1553.65991 2024-06-22T14:34:56.000Z 1553.53491 2024-06-22T14:34:58.000Z 1553.40991 2024-06-22T14:35:00.000Z 1553.27991 2024-06-22T14:35:02.000Z 1553.12488 2024-06-22T14:35:04.000Z 1552.94995 2024-06-22T14:35:06.000Z 1552.74988 2024-06-22T14:35:08.000Z 1552.50989 2024-06-22T14:35:10.000Z 1552.20984 2024-06-22T14:35:12.000Z 1551.88989 2024-06-22T14:35:13.000Z 1551.57483 2024-06-22T14:35:15.000Z 1551.31482 2024-06-22T14:35:18.000Z 1551.10986 2024-06-22T14:35:20.000Z 1550.93481 2024-06-22T14:35:22.000Z 1550.84485 2024-06-22T14:35:24.000Z 1550.74976 2024-06-22T14:35:26.000Z 1550.62476 2024-06-22T14:35:28.000Z 1550.52478 2024-06-22T14:35:30.000Z 1550.41479 2024-06-22T14:35:32.000Z 1550.27466 2024-06-22T14:35:34.000Z 1550.16968 2024-06-22T14:35:36.000Z 1550.14478 2024-06-22T14:35:38.000Z 1550.16479 2024-06-22T14:35:40.000Z 1550.22974 2024-06-22T14:35:43.000Z 1550.31982 2024-06-22T14:35:44.000Z 1550.4198 2024-06-22T14:35:46.000Z 1550.58484 2024-06-22T14:35:48.000Z 1550.77991 2024-06-22T14:35:50.000Z 1551.04993 2024-06-22T14:35:52.000Z 1551.37988 2024-06-22T14:35:54.000Z 1551.74487 2024-06-22T14:35:57.000Z 1552.10486 2024-06-22T14:35:59.000Z 1552.46997 2024-06-22T14:36:01.000Z 1552.82983 2024-06-22T14:36:03.000Z 1553.19495 2024-06-22T14:36:05.000Z 1553.59985 2024-06-22T14:36:07.000Z 1554.03979 2024-06-22T14:36:09.000Z 1554.50488 2024-06-22T14:36:11.000Z 1554.99988 2024-06-22T14:36:13.000Z 1555.47485 2024-06-22T14:36:15.000Z 1555.92993 2024-06-22T14:36:17.000Z 1556.35999 2024-06-22T14:36:19.000Z 1556.78992 2024-06-22T14:36:22.000Z 1557.19995 2024-06-22T14:36:24.000Z 1557.60986 2024-06-22T14:36:26.000Z 1558.00989 2024-06-22T14:36:28.000Z 1558.33984 2024-06-22T14:36:30.000Z 1558.64478 2024-06-22T14:36:32.000Z 1558.9248 2024-06-22T14:36:34.000Z 1559.24976 2024-06-22T14:36:37.000Z 1559.60474 2024-06-22T14:36:40.000Z 1559.95483 2024-06-22T14:36:42.000Z 1560.29468 2024-06-22T14:36:44.000Z 1560.63977 2024-06-22T14:36:46.000Z 1560.92969 2024-06-22T14:36:47.000Z 1561.1947 2024-06-22T14:36:49.000Z 1561.47473 2024-06-22T14:36:51.000Z 1561.75464 2024-06-22T14:36:52.000Z 1562.05469 2024-06-22T14:36:54.000Z 1562.37476 2024-06-22T14:36:56.000Z 1562.6947 2024-06-22T14:36:58.000Z 1562.98962 2024-06-22T14:37:00.000Z 1563.1897 2024-06-22T14:37:03.000Z 1563.30469 2024-06-22T14:37:05.000Z 1563.36475 2024-06-22T14:37:07.000Z 1563.41479 2024-06-22T14:37:09.000Z 1563.42981 2024-06-22T14:37:11.000Z 1563.41479 2024-06-22T14:37:13.000Z 1563.33972 2024-06-22T14:37:15.000Z 1563.15979 2024-06-22T14:37:17.000Z 1562.9447 2024-06-22T14:37:19.000Z 1562.70483 2024-06-22T14:37:21.000Z 1562.47485 2024-06-22T14:37:23.000Z 1562.23486 2024-06-22T14:37:25.000Z 1562.01489 2024-06-22T14:37:27.000Z 1561.79993 2024-06-22T14:37:29.000Z 1561.57996 2024-06-22T14:37:31.000Z 1561.37 2024-06-22T14:37:33.000Z 1561.16504 2024-06-22T14:37:35.000Z 1560.93506 2024-06-22T14:37:37.000Z 1560.69006 2024-06-22T14:37:39.000Z 1560.44507 2024-06-22T14:37:41.000Z 1560.25513 2024-06-22T14:37:43.000Z 1560.11011 2024-06-22T14:37:44.000Z 1559.99512 2024-06-22T14:37:45.000Z 1559.88513 2024-06-22T14:37:46.000Z 1559.8302 2024-06-22T14:37:48.000Z 1559.79028 2024-06-22T14:37:50.000Z 1559.76025 2024-06-22T14:37:52.000Z 1559.75525 2024-06-22T14:37:54.000Z 1559.76538 2024-06-22T14:37:56.000Z 1559.81531 2024-06-22T14:37:59.000Z 1559.91528 2024-06-22T14:38:02.000Z 1560.0603 2024-06-22T14:38:05.000Z 1560.23523 2024-06-22T14:38:07.000Z 1560.45032 2024-06-22T14:38:09.000Z 1560.67017 2024-06-22T14:38:11.000Z 1560.85522 2024-06-22T14:38:13.000Z 1560.99524 2024-06-22T14:38:14.000Z 1561.12024 2024-06-22T14:38:15.000Z 1561.23022 2024-06-22T14:38:16.000Z 1561.31519 2024-06-22T14:38:18.000Z 1561.34021 2024-06-22T14:38:20.000Z 1561.31519 2024-06-22T14:38:22.000Z 1561.25024 2024-06-22T14:38:24.000Z 1561.12524 2024-06-22T14:38:26.000Z 1560.96021 2024-06-22T14:38:28.000Z 1560.79517 2024-06-22T14:38:30.000Z 1560.64014 2024-06-22T14:38:32.000Z 1560.49011 2024-06-22T14:38:34.000Z 1560.30005 2024-06-22T14:38:37.000Z 1560.08508 2024-06-22T14:38:39.000Z 1559.78503 2024-06-22T14:38:41.000Z 1559.42505 2024-06-22T14:38:43.000Z 1559.09497 2024-06-22T14:38:45.000Z 1558.75 2024-06-22T14:38:46.000Z 1558.42505 2024-06-22T14:38:48.000Z 1558.14502 2024-06-22T14:38:50.000Z 1557.88989 2024-06-22T14:38:52.000Z 1557.66492 2024-06-22T14:38:54.000Z 1557.47485 2024-06-22T14:38:56.000Z 1557.32983 2024-06-22T14:38:58.000Z 1557.28979 2024-06-22T14:39:00.000Z 1557.42493 2024-06-22T14:39:02.000Z 1557.62488 2024-06-22T14:39:03.000Z 1557.92993 2024-06-22T14:39:04.000Z 1558.31995 2024-06-22T14:39:05.000Z 1558.79993 2024-06-22T14:39:07.000Z 1559.33997 2024-06-22T14:39:09.000Z 1559.86987 2024-06-22T14:39:11.000Z 1560.43994 2024-06-22T14:39:13.000Z 1561.02502 2024-06-22T14:39:15.000Z 1561.63501 2024-06-22T14:39:17.000Z 1562.255 2024-06-22T14:39:19.000Z 1562.79004 2024-06-22T14:39:21.000Z 1563.29504 2024-06-22T14:39:22.000Z 1563.76001 2024-06-22T14:39:24.000Z 1564.17505 2024-06-22T14:39:26.000Z 1564.57007 2024-06-22T14:39:28.000Z 1564.94006 2024-06-22T14:39:29.000Z 1565.28003 2024-06-22T14:39:30.000Z 1565.6001 2024-06-22T14:39:32.000Z 1565.90015 2024-06-22T14:39:34.000Z 1566.1051 2024-06-22T14:39:36.000Z 1566.29517 2024-06-22T14:39:38.000Z 1566.42017 2024-06-22T14:39:40.000Z 1566.48511 2024-06-22T14:39:42.000Z 1566.51514 2024-06-22T14:39:44.000Z 1566.50012 2024-06-22T14:39:46.000Z 1566.45007 2024-06-22T14:39:48.000Z 1566.39014 2024-06-22T14:39:52.000Z 1566.29016 2024-06-22T14:39:58.000Z 1566.2052 2024-06-22T14:40:00.000Z 1566.16016 2024-06-22T14:40:03.000Z 1566.16016 2024-06-22T14:40:05.000Z 1566.14026 2024-06-22T14:40:07.000Z 1566.08032 2024-06-22T14:40:09.000Z 1565.96021 2024-06-22T14:40:11.000Z 1565.83032 2024-06-22T14:40:13.000Z 1565.70032 2024-06-22T14:40:14.000Z 1565.56519 2024-06-22T14:40:16.000Z 1565.40015 2024-06-22T14:40:18.000Z 1565.22021 2024-06-22T14:40:20.000Z 1565.05518 2024-06-22T14:40:22.000Z 1564.91516 2024-06-22T14:40:24.000Z 1564.81018 2024-06-22T14:40:26.000Z 1564.74011 2024-06-22T14:40:29.000Z 1564.65015 2024-06-22T14:40:31.000Z 1564.57507 2024-06-22T14:40:33.000Z 1564.57007 2024-06-22T14:40:35.000Z 1564.61499 2024-06-22T14:40:37.000Z 1564.755 2024-06-22T14:40:39.000Z 1564.88501 2024-06-22T14:40:41.000Z 1564.99487 2024-06-22T14:40:43.000Z 1565.10986 2024-06-22T14:40:45.000Z 1565.27979 2024-06-22T14:40:47.000Z 1565.49475 2024-06-22T14:40:49.000Z 1565.78979 2024-06-22T14:40:51.000Z 1566.12476 2024-06-22T14:40:53.000Z 1566.52466 2024-06-22T14:40:55.000Z 1566.95972 2024-06-22T14:40:57.000Z 1567.43982 2024-06-22T14:40:59.000Z 1567.92993 2024-06-22T14:41:01.000Z 1568.40991 2024-06-22T14:41:03.000Z 1568.86499 2024-06-22T14:41:05.000Z 1569.31494 2024-06-22T14:41:07.000Z 1569.745 2024-06-22T14:41:09.000Z 1570.15002 2024-06-22T14:41:11.000Z 1570.53491 2024-06-22T14:41:13.000Z 1570.86499 2024-06-22T14:41:15.000Z 1571.13501 2024-06-22T14:41:17.000Z 1571.34497 2024-06-22T14:41:19.000Z 1571.6051 2024-06-22T14:41:21.000Z 1571.90015 2024-06-22T14:41:23.000Z 1572.21509 2024-06-22T14:41:25.000Z 1572.51514 2024-06-22T14:41:27.000Z 1572.85022 2024-06-22T14:41:29.000Z 1573.18518 2024-06-22T14:41:30.000Z 1573.50024 2024-06-22T14:41:32.000Z 1573.76025 2024-06-22T14:41:35.000Z 1574.03027 2024-06-22T14:41:39.000Z 1574.27026 2024-06-22T14:41:43.000Z 1574.47522 2024-06-22T14:41:46.000Z 1574.64526 2024-06-22T14:41:48.000Z 1574.76013 2024-06-22T14:41:51.000Z 1574.84009 2024-06-22T14:41:54.000Z 1574.87012 2024-06-22T14:41:58.000Z 1574.86511 2024-06-22T14:42:02.000Z 1574.85022 2024-06-22T14:42:04.000Z 1574.84521 2024-06-22T14:42:06.000Z 1574.8252 2024-06-22T14:42:08.000Z 1574.78015 2024-06-22T14:42:10.000Z 1574.67017 2024-06-22T14:42:12.000Z 1574.51514 2024-06-22T14:42:14.000Z 1574.29016 2024-06-22T14:42:18.000Z 1574.03015 2024-06-22T14:42:22.000Z 1573.67505 2024-06-22T14:42:25.000Z 1573.30505 2024-06-22T14:42:27.000Z 1572.90503 2024-06-22T14:42:29.000Z 1572.48511 2024-06-22T14:42:31.000Z 1572.0 2024-06-22T14:42:34.000Z 1571.59998 2024-06-22T14:43:08.000Z 1571.17993 2024-06-22T14:43:11.000Z 1570.72998 2024-06-22T14:43:14.000Z 1570.23499 2024-06-22T14:43:20.000Z 1569.70996 2024-06-22T14:43:24.000Z 1569.18994 2024-06-22T14:43:27.000Z 1568.68494 2024-06-22T14:43:30.000Z 1568.16992 2024-06-22T14:43:32.000Z 1567.66992 2024-06-22T14:43:36.000Z 1567.18494 2024-06-22T14:43:38.000Z 1566.6499 2024-06-22T14:43:42.000Z 1566.08496 2024-06-22T14:43:44.000Z 1565.48499 2024-06-22T14:43:46.000Z 1564.88 2024-06-22T14:43:48.000Z 1564.28491 2024-06-22T14:43:50.000Z 1563.70996 2024-06-22T14:43:53.000Z 1563.15002 2024-06-22T14:43:55.000Z 1562.61499 2024-06-22T14:43:57.000Z 1562.07495 2024-06-22T14:44:02.000Z 1561.55005 2024-06-22T14:44:05.000Z 1560.94507 2024-06-22T14:44:07.000Z 1560.375 2024-06-22T14:44:09.000Z 1559.82495 2024-06-22T14:44:11.000Z 1559.36011 2024-06-22T14:44:25.000Z 1558.93506 2024-06-22T14:44:28.000Z 1558.52002 2024-06-22T14:44:30.000Z 1558.09998 2024-06-22T14:44:32.000Z 1557.67004 2024-06-22T14:44:35.000Z 1557.17993 2024-06-22T14:44:38.000Z 1556.68994 2024-06-22T14:44:40.000Z 1556.27002 2024-06-22T14:44:42.000Z 1555.87 2024-06-22T14:44:44.000Z 1555.48999 2024-06-22T14:44:46.000Z 1555.12 2024-06-22T14:44:48.000Z 1554.72498 2024-06-22T14:44:50.000Z 1554.30505 2024-06-22T14:44:53.000Z 1553.84497 2024-06-22T14:44:55.000Z 1553.38989 2024-06-22T14:44:57.000Z 1552.95496 2024-06-22T14:44:59.000Z 1552.53491 2024-06-22T14:45:01.000Z 1552.09497 2024-06-22T14:45:03.000Z 1551.61987 2024-06-22T14:45:05.000Z 1551.1499 2024-06-22T14:45:07.000Z 1550.67993 2024-06-22T14:45:09.000Z 1550.25989 2024-06-22T14:45:11.000Z 1549.8949 2024-06-22T14:45:15.000Z 1549.57495 2024-06-22T14:45:19.000Z 1549.23486 2024-06-22T14:45:23.000Z 1548.8949 2024-06-22T14:45:25.000Z 1548.49487 2024-06-22T14:45:27.000Z 1547.96484 2024-06-22T14:45:30.000Z 1547.39978 2024-06-22T14:45:32.000Z 1546.78479 2024-06-22T14:45:34.000Z 1546.12976 2024-06-22T14:45:36.000Z 1545.47485 2024-06-22T14:45:40.000Z 1544.85974 2024-06-22T14:45:44.000Z 1544.33984 2024-06-22T14:46:37.000Z 1543.87488 2024-06-22T14:46:40.000Z 1543.48486 2024-06-22T14:46:42.000Z 1543.16492 2024-06-22T14:46:44.000Z 1542.96497 2024-06-22T14:46:46.000Z 1542.80994 2024-06-22T14:46:48.000Z 1542.69006 2024-06-22T14:46:50.000Z 1542.57007 2024-06-22T14:46:53.000Z 1542.38501 2024-06-22T14:46:57.000Z 1542.20508 2024-06-22T14:47:02.000Z 1542.03503 2024-06-22T14:47:04.000Z 1541.93506 2024-06-22T14:47:06.000Z 1541.90002 2024-06-22T14:47:08.000Z 1541.92505 2024-06-22T14:47:10.000Z 1542.08508 2024-06-22T14:47:12.000Z 1542.30005 2024-06-22T14:47:14.000Z 1542.58521 2024-06-22T14:47:15.000Z 1542.92505 2024-06-22T14:47:17.000Z 1543.29016 2024-06-22T14:47:19.000Z 1543.68518 2024-06-22T14:47:21.000Z 1544.01514 2024-06-22T14:47:23.000Z 1544.27014 2024-06-22T14:47:26.000Z 1544.46509 2024-06-22T14:47:28.000Z 1544.61511 2024-06-22T14:47:31.000Z 1544.71021 2024-06-22T14:47:34.000Z 1544.81018 2024-06-22T14:47:36.000Z 1544.91016 2024-06-22T14:47:37.000Z 1545.05017 2024-06-22T14:47:39.000Z 1545.24524 2024-06-22T14:47:41.000Z 1545.43518 2024-06-22T14:47:43.000Z 1545.60522 2024-06-22T14:47:45.000Z 1545.75513 2024-06-22T14:47:47.000Z 1545.88525 2024-06-22T14:47:50.000Z 1546.03027 2024-06-22T14:47:52.000Z 1546.1853 2024-06-22T14:47:54.000Z 1546.34521 2024-06-22T14:47:56.000Z 1546.51013 2024-06-22T14:47:58.000Z 1546.69519 2024-06-22T14:48:00.000Z 1546.90515 2024-06-22T14:48:02.000Z 1547.13513 2024-06-22T14:48:04.000Z 1547.39014 2024-06-22T14:48:05.000Z 1547.7052 2024-06-22T14:48:07.000Z 1548.03015 2024-06-22T14:48:08.000Z 1548.35522 2024-06-22T14:48:09.000Z 1548.68018 2024-06-22T14:48:11.000Z 1549.02026 2024-06-22T14:48:13.000Z 1549.36511 2024-06-22T14:48:15.000Z 1549.71021 2024-06-22T14:48:17.000Z 1550.02014 2024-06-22T14:48:19.000Z 1550.32507 2024-06-22T14:48:21.000Z 1550.64014 2024-06-22T14:48:23.000Z 1550.96021 2024-06-22T14:48:25.000Z 1551.29016 2024-06-22T14:48:27.000Z 1551.5802 2024-06-22T14:48:29.000Z 1551.82019 2024-06-22T14:48:31.000Z 1552.02515 2024-06-22T14:48:33.000Z 1552.19019 2024-06-22T14:48:35.000Z 1552.29517 2024-06-22T14:48:37.000Z 1552.38025 2024-06-22T14:48:39.000Z 1552.47034 2024-06-22T14:48:42.000Z 1552.56531 2024-06-22T14:48:44.000Z 1552.64038 2024-06-22T14:48:46.000Z 1552.73035 2024-06-22T14:48:48.000Z 1552.82031 2024-06-22T14:48:50.000Z 1552.9054 2024-06-22T14:48:52.000Z 1552.99536 2024-06-22T14:48:54.000Z 1553.09033 2024-06-22T14:48:56.000Z 1553.19531 2024-06-22T14:48:58.000Z 1553.34033 2024-06-22T14:49:00.000Z 1553.50537 2024-06-22T14:49:02.000Z 1553.67542 2024-06-22T14:49:04.000Z 1553.83545 2024-06-22T14:49:06.000Z 1553.98047 2024-06-22T14:49:08.000Z 1554.1355 2024-06-22T14:49:10.000Z 1554.30542 2024-06-22T14:49:11.000Z 1554.49048 2024-06-22T14:49:12.000Z 1554.70044 2024-06-22T14:49:14.000Z 1554.94043 2024-06-22T14:49:16.000Z 1555.20044 2024-06-22T14:49:18.000Z 1555.41528 2024-06-22T14:49:20.000Z 1555.57532 2024-06-22T14:49:22.000Z 1555.71021 2024-06-22T14:49:23.000Z 1555.80017 2024-06-22T14:49:25.000Z 1555.87524 2024-06-22T14:49:27.000Z 1555.91016 2024-06-22T14:49:29.000Z 1555.93518 2024-06-22T14:49:31.000Z 1555.96021 2024-06-22T14:49:33.000Z 1555.96021 2024-06-22T14:49:35.000Z 1555.87512 2024-06-22T14:49:37.000Z 1555.7251 2024-06-22T14:49:39.000Z 1555.54504 2024-06-22T14:49:41.000Z 1555.32007 2024-06-22T14:49:43.000Z 1555.10999 2024-06-22T14:49:44.000Z 1554.93994 2024-06-22T14:49:45.000Z 1554.78992 2024-06-22T14:49:47.000Z 1554.67493 2024-06-22T14:49:49.000Z 1554.53992 2024-06-22T14:49:51.000Z 1554.42993 2024-06-22T14:49:53.000Z 1554.29993 2024-06-22T14:49:55.000Z 1554.20996 2024-06-22T14:49:57.000Z 1554.15503 2024-06-22T14:49:59.000Z 1554.09497 2024-06-22T14:50:01.000Z 1554.05005 2024-06-22T14:50:02.000Z 1554.0 2024-06-22T14:50:04.000Z 1553.94995 2024-06-22T14:50:07.000Z 1553.92993 2024-06-22T14:50:09.000Z 1553.98499 2024-06-22T14:50:11.000Z 1554.04993 2024-06-22T14:50:13.000Z 1554.16992 2024-06-22T14:50:15.000Z 1554.31494 2024-06-22T14:50:17.000Z 1554.48999 2024-06-22T14:50:19.000Z 1554.74487 2024-06-22T14:50:21.000Z 1555.005 2024-06-22T14:50:23.000Z 1555.26001 2024-06-22T14:50:25.000Z 1555.51501 2024-06-22T14:50:27.000Z 1555.76001 2024-06-22T14:50:29.000Z 1556.01001 2024-06-22T14:50:31.000Z 1556.18506 2024-06-22T14:50:33.000Z 1556.36499 2024-06-22T14:50:35.000Z 1556.52002 2024-06-22T14:50:37.000Z 1556.65503 2024-06-22T14:50:39.000Z 1556.78003 2024-06-22T14:50:42.000Z 1556.86011 2024-06-22T14:50:46.000Z 1556.93506 2024-06-22T14:50:49.000Z 1556.995 2024-06-22T14:50:52.000Z 1557.00513 2024-06-22T14:50:55.000Z 1556.90503 2024-06-22T14:50:58.000Z 1556.80005 2024-06-22T14:51:01.000Z 1556.70508 2024-06-22T14:51:04.000Z 1556.63501 2024-06-22T14:51:07.000Z 1556.57007 2024-06-22T14:51:11.000Z 1556.48511 2024-06-22T14:51:14.000Z 1556.37 2024-06-22T14:51:17.000Z 1556.21997 2024-06-22T14:51:20.000Z 1556.08496 2024-06-22T14:51:22.000Z 1555.93994 2024-06-22T14:51:25.000Z 1555.88989 2024-06-22T14:51:29.000Z 1556.07996 2024-06-22T14:51:35.000Z 1556.32495 2024-06-22T14:51:38.000Z 1557.0 2024-06-22T14:52:28.000Z 1557.70508 2024-06-22T14:52:32.000Z 1558.46008 2024-06-22T14:52:36.000Z 1559.33508 2024-06-22T14:52:42.000Z 1560.03503 2024-06-22T14:53:13.000Z 1560.76001 2024-06-22T14:53:17.000Z 1561.495 2024-06-22T14:53:19.000Z 1562.29504 2024-06-22T14:53:22.000Z 1563.14502 2024-06-22T14:53:36.000Z 1564.00513 2024-06-22T14:53:38.000Z 1564.87512 2024-06-22T14:53:40.000Z 1565.76001 2024-06-22T14:53:42.000Z 1566.63013 2024-06-22T14:53:44.000Z 1567.48999 2024-06-22T14:53:47.000Z 1568.28003 2024-06-22T14:54:03.000Z 1569.04016 2024-06-22T14:54:05.000Z 1569.75513 2024-06-22T14:54:07.000Z 1570.34009 2024-06-22T14:54:12.000Z 1570.81018 2024-06-22T14:54:26.000Z 1571.28015 2024-06-22T14:54:31.000Z 1571.34509 2024-06-22T14:54:37.000Z 1571.44006 2024-06-22T14:54:45.000Z 1571.48511 2024-06-22T14:54:48.000Z 1571.46008 2024-06-22T14:54:53.000Z 1571.87012 2024-06-22T14:55:12.000Z 1572.18518 2024-06-22T14:55:34.000Z 1572.5752 2024-06-22T14:55:59.000Z 1572.8103 2024-06-22T14:56:24.000Z 1573.13025 2024-06-22T14:57:07.000Z 1573.4353 2024-06-22T14:57:30.000Z 1573.71521 2024-06-22T14:57:33.000Z 1573.85034 2024-06-22T14:57:59.000Z 1573.99036 2024-06-22T14:58:01.000Z 1574.01538 2024-06-22T14:58:15.000Z 1574.12036 2024-06-22T14:58:16.000Z 1574.29028 2024-06-22T14:58:18.000Z 1574.61011 2024-06-22T14:58:21.000Z 1575.14014 2024-06-22T14:58:49.000Z 1575.63501 2024-06-22T14:58:51.000Z 1576.07996 2024-06-22T14:58:54.000Z 1576.505 2024-06-22T14:58:56.000Z 1576.89502 2024-06-22T14:59:03.000Z 1577.38989 2024-06-22T14:59:09.000Z 1577.87988 2024-06-22T14:59:12.000Z 1578.14978 2024-06-22T14:59:15.000Z 1578.53979 2024-06-22T14:59:17.000Z 1578.88989 2024-06-22T14:59:19.000Z 1579.37976 2024-06-22T14:59:24.000Z 1579.66479 2024-06-22T14:59:28.000Z 1579.9447 2024-06-22T14:59:29.000Z 1580.20972 2024-06-22T14:59:31.000Z 1580.57471 2024-06-22T14:59:34.000Z 1580.87964 2024-06-22T14:59:37.000Z 1580.97974 2024-06-22T15:00:02.000Z 1580.98462 2024-06-22T15:00:11.000Z 1580.80969 2024-06-22T15:00:27.000Z 1580.55469 2024-06-22T15:00:29.000Z 1580.17969 2024-06-22T15:00:35.000Z 1579.88977 2024-06-22T15:00:43.000Z 1579.67981 2024-06-22T15:00:47.000Z 1579.55981 2024-06-22T15:01:00.000Z 1579.33484 2024-06-22T15:01:08.000Z 1579.10986 2024-06-22T15:01:15.000Z 1578.8949 2024-06-22T15:01:19.000Z 1578.63501 2024-06-22T15:01:21.000Z 1578.28491 2024-06-22T15:01:41.000Z 1577.90503 2024-06-22T15:02:33.000Z 1577.51001 2024-06-22T15:03:14.000Z 1577.16516 2024-06-22T15:03:17.000Z 1576.79517 2024-06-22T15:03:35.000Z 1576.55005 2024-06-22T15:03:46.000Z 1576.37512 2024-06-22T15:04:04.000Z 1576.29016 2024-06-22T15:04:07.000Z 1576.57019 2024-06-22T15:04:09.000Z 1577.00525 2024-06-22T15:04:12.000Z 1577.57532 2024-06-22T15:04:15.000Z 1578.15527 2024-06-22T15:04:17.000Z 1578.73535 2024-06-22T15:04:20.000Z 1579.1853 2024-06-22T15:04:22.000Z 1579.48035 2024-06-22T15:04:25.000Z 1579.6554 2024-06-22T15:04:27.000Z 1579.82544 2024-06-22T15:04:30.000Z 1579.81042 2024-06-22T15:04:33.000Z 1579.71045 2024-06-22T15:04:36.000Z 1579.55542 2024-06-22T15:04:38.000Z 1579.39038 2024-06-22T15:04:41.000Z 1579.13037 2024-06-22T15:04:44.000Z 1578.76038 2024-06-22T15:04:48.000Z 1578.35522 2024-06-22T15:04:50.000Z 1577.97034 2024-06-22T15:04:51.000Z 1577.44531 2024-06-22T15:04:53.000Z 1576.85034 2024-06-22T15:04:55.000Z 1576.21021 2024-06-22T15:04:57.000Z 1575.52026 2024-06-22T15:04:59.000Z 1574.75513 2024-06-22T15:05:01.000Z 1573.96521 2024-06-22T15:05:03.000Z 1573.13025 2024-06-22T15:05:05.000Z 1572.23523 2024-06-22T15:05:07.000Z 1571.35022 2024-06-22T15:05:09.000Z 1570.54517 2024-06-22T15:05:11.000Z 1569.80518 2024-06-22T15:05:13.000Z 1569.19507 2024-06-22T15:05:15.000Z 1568.70508 2024-06-22T15:05:17.000Z 1568.34009 2024-06-22T15:05:19.000Z 1568.05493 2024-06-22T15:05:22.000Z 1567.82495 2024-06-22T15:05:25.000Z 1567.64001 2024-06-22T15:05:27.000Z 1567.53003 2024-06-22T15:05:29.000Z 1567.41504 2024-06-22T15:05:31.000Z 1567.28003 2024-06-22T15:05:33.000Z 1567.18005 2024-06-22T15:05:34.000Z 1567.07007 2024-06-22T15:05:36.000Z 1566.96509 2024-06-22T15:05:38.000Z 1566.85522 2024-06-22T15:05:40.000Z 1566.75024 2024-06-22T15:05:42.000Z 1566.63013 2024-06-22T15:05:44.000Z 1566.50024 2024-06-22T15:05:46.000Z 1566.35522 2024-06-22T15:05:48.000Z 1566.19519 2024-06-22T15:05:50.000Z 1566.02515 2024-06-22T15:05:52.000Z 1565.79517 2024-06-22T15:05:53.000Z 1565.52527 2024-06-22T15:05:54.000Z 1565.26538 2024-06-22T15:05:56.000Z 1565.00024 2024-06-22T15:05:58.000Z 1564.76538 2024-06-22T15:06:00.000Z 1564.54028 2024-06-22T15:06:02.000Z 1564.34033 2024-06-22T15:06:04.000Z 1564.14539 2024-06-22T15:06:06.000Z 1563.98035 2024-06-22T15:06:08.000Z 1563.83032 2024-06-22T15:06:10.000Z 1563.6853 2024-06-22T15:06:12.000Z 1563.56531 2024-06-22T15:06:14.000Z 1563.44531 2024-06-22T15:06:16.000Z 1563.36023 2024-06-22T15:06:18.000Z 1563.27026 2024-06-22T15:06:20.000Z 1563.19019 2024-06-22T15:06:22.000Z 1563.11523 2024-06-22T15:06:24.000Z 1563.05017 2024-06-22T15:06:26.000Z 1562.99524 2024-06-22T15:06:28.000Z 1562.93018 2024-06-22T15:06:29.000Z 1562.88513 2024-06-22T15:06:30.000Z 1562.80005 2024-06-22T15:06:32.000Z 1562.67017 2024-06-22T15:06:34.000Z 1562.49512 2024-06-22T15:06:36.000Z 1562.32007 2024-06-22T15:06:38.000Z 1562.17505 2024-06-22T15:06:39.000Z 1562.08508 2024-06-22T15:06:41.000Z 1562.04504 2024-06-22T15:06:43.000Z 1562.04004 2024-06-22T15:06:45.000Z 1562.09009 2024-06-22T15:06:47.000Z 1562.12 2024-06-22T15:06:49.000Z 1562.12 2024-06-22T15:06:51.000Z 1562.11499 2024-06-22T15:06:53.000Z 1562.11499 2024-06-22T15:06:55.000Z 1562.11011 2024-06-22T15:06:57.000Z 1562.09998 2024-06-22T15:06:59.000Z 1562.07996 2024-06-22T15:07:00.000Z 1562.07495 2024-06-22T15:07:01.000Z 1562.09497 2024-06-22T15:07:03.000Z 1562.13501 2024-06-22T15:07:05.000Z 1562.17505 2024-06-22T15:07:07.000Z 1562.26514 2024-06-22T15:07:09.000Z 1562.37512 2024-06-22T15:07:11.000Z 1562.52515 2024-06-22T15:07:13.000Z 1562.68005 2024-06-22T15:07:15.000Z 1562.83508 2024-06-22T15:07:17.000Z 1562.94006 2024-06-22T15:07:19.000Z 1562.93005 2024-06-22T15:07:22.000Z 1562.88013 2024-06-22T15:07:23.000Z 1562.77002 2024-06-22T15:07:25.000Z 1562.68005 2024-06-22T15:07:27.000Z 1562.61011 2024-06-22T15:07:29.000Z 1562.54004 2024-06-22T15:07:31.000Z 1562.44507 2024-06-22T15:07:33.000Z 1562.33008 2024-06-22T15:07:35.000Z 1562.21509 2024-06-22T15:07:37.000Z 1562.10522 2024-06-22T15:07:39.000Z 1561.97021 2024-06-22T15:07:41.000Z 1561.80518 2024-06-22T15:07:43.000Z 1561.62524 2024-06-22T15:07:44.000Z 1561.43518 2024-06-22T15:07:46.000Z 1561.21509 2024-06-22T15:07:48.000Z 1560.94019 2024-06-22T15:07:50.000Z 1560.5802 2024-06-22T15:07:52.000Z 1560.15015 2024-06-22T15:07:54.000Z 1559.6853 2024-06-22T15:07:56.000Z 1559.19531 2024-06-22T15:07:58.000Z 1558.72034 2024-06-22T15:08:00.000Z 1558.20532 2024-06-22T15:08:02.000Z 1557.69031 2024-06-22T15:08:04.000Z 1557.13025 2024-06-22T15:08:06.000Z 1556.5603 2024-06-22T15:08:08.000Z 1555.96033 2024-06-22T15:08:10.000Z 1555.34546 2024-06-22T15:08:12.000Z 1554.74036 2024-06-22T15:08:15.000Z 1554.13025 2024-06-22T15:08:18.000Z 1553.5553 2024-06-22T15:08:20.000Z 1553.01025 2024-06-22T15:08:22.000Z 1552.46521 2024-06-22T15:08:24.000Z 1551.90515 2024-06-22T15:08:26.000Z 1551.31018 2024-06-22T15:08:28.000Z 1550.65015 2024-06-22T15:08:30.000Z 1549.97021 2024-06-22T15:08:32.000Z 1549.28015 2024-06-22T15:08:34.000Z 1548.57019 2024-06-22T15:08:36.000Z 1547.84009 2024-06-22T15:08:38.000Z 1547.13513 2024-06-22T15:08:40.000Z 1546.4751 2024-06-22T15:08:42.000Z 1545.87012 2024-06-22T15:08:44.000Z 1545.29517 2024-06-22T15:08:45.000Z 1544.78015 2024-06-22T15:08:47.000Z 1544.3302 2024-06-22T15:08:49.000Z 1543.97021 2024-06-22T15:08:51.000Z 1543.64026 2024-06-22T15:08:53.000Z 1543.35034 2024-06-22T15:08:55.000Z 1543.11536 2024-06-22T15:08:57.000Z 1542.87524 2024-06-22T15:08:58.000Z 1542.67529 2024-06-22T15:09:00.000Z 1542.55029 2024-06-22T15:09:02.000Z 1542.49536 2024-06-22T15:09:04.000Z 1542.57532 2024-06-22T15:09:07.000Z 1542.75525 2024-06-22T15:09:09.000Z 1543.03528 2024-06-22T15:09:11.000Z 1543.38525 2024-06-22T15:09:13.000Z 1543.80518 2024-06-22T15:09:14.000Z 1544.35022 2024-06-22T15:09:16.000Z 1544.97009 2024-06-22T15:09:18.000Z 1545.65015 2024-06-22T15:09:20.000Z 1546.36011 2024-06-22T15:09:22.000Z 1547.05505 2024-06-22T15:09:24.000Z 1547.73999 2024-06-22T15:09:26.000Z 1548.40991 2024-06-22T15:09:28.000Z 1549.10486 2024-06-22T15:09:31.000Z 1549.80981 2024-06-22T15:09:33.000Z 1550.5448 2024-06-22T15:09:35.000Z 1551.25476 2024-06-22T15:09:37.000Z 1551.96985 2024-06-22T15:09:39.000Z 1552.69983 2024-06-22T15:09:41.000Z 1553.4248 2024-06-22T15:09:43.000Z 1554.15479 2024-06-22T15:09:45.000Z 1554.80981 2024-06-22T15:09:47.000Z 1555.47986 2024-06-22T15:09:49.000Z 1556.15991 2024-06-22T15:09:51.000Z 1556.88489 2024-06-22T15:09:53.000Z 1557.63989 2024-06-22T15:09:55.000Z 1558.35999 2024-06-22T15:09:57.000Z 1559.03491 2024-06-22T15:09:58.000Z 1559.67505 2024-06-22T15:10:00.000Z 1560.28491 2024-06-22T15:10:02.000Z 1560.85999 2024-06-22T15:10:05.000Z 1561.40991 2024-06-22T15:10:07.000Z 1561.90503 2024-06-22T15:10:09.000Z 1562.30005 2024-06-22T15:10:11.000Z 1562.65991 2024-06-22T15:10:13.000Z 1562.98999 2024-06-22T15:10:15.000Z 1563.31494 2024-06-22T15:10:17.000Z 1563.59497 2024-06-22T15:10:19.000Z 1563.80994 2024-06-22T15:10:21.000Z 1563.93494 2024-06-22T15:10:23.000Z 1563.995 2024-06-22T15:10:25.000Z 1564.03491 2024-06-22T15:10:27.000Z 1564.06995 2024-06-22T15:10:29.000Z 1564.06995 2024-06-22T15:10:31.000Z 1564.005 2024-06-22T15:10:33.000Z 1563.84985 2024-06-22T15:10:36.000Z 1563.63489 2024-06-22T15:10:38.000Z 1563.37988 2024-06-22T15:10:40.000Z 1563.13489 2024-06-22T15:10:42.000Z 1562.92993 2024-06-22T15:10:45.000Z 1562.77991 2024-06-22T15:10:47.000Z 1562.66992 2024-06-22T15:10:49.000Z 1562.56494 2024-06-22T15:10:51.000Z 1562.48499 2024-06-22T15:10:52.000Z 1562.42004 2024-06-22T15:10:53.000Z 1562.3501 2024-06-22T15:10:54.000Z 1562.28516 2024-06-22T15:10:55.000Z 1562.26013 2024-06-22T15:10:57.000Z 1562.26514 2024-06-22T15:10:59.000Z 1562.32007 2024-06-22T15:11:01.000Z 1562.42505 2024-06-22T15:11:04.000Z 1562.56018 2024-06-22T15:11:06.000Z 1562.68018 2024-06-22T15:11:08.000Z 1562.80017 2024-06-22T15:11:10.000Z 1562.92017 2024-06-22T15:11:12.000Z 1563.07532 2024-06-22T15:11:13.000Z 1563.24036 2024-06-22T15:11:15.000Z 1563.38037 2024-06-22T15:11:17.000Z 1563.52039 2024-06-22T15:11:20.000Z 1563.64539 2024-06-22T15:11:24.000Z 1563.74048 2024-06-22T15:11:26.000Z 1563.81543 2024-06-22T15:11:28.000Z 1563.89038 2024-06-22T15:11:32.000Z 1563.99048 2024-06-22T15:11:34.000Z 1564.13538 2024-06-22T15:11:36.000Z 1564.33533 2024-06-22T15:11:38.000Z 1564.57031 2024-06-22T15:11:40.000Z 1564.83521 2024-06-22T15:11:41.000Z 1565.11523 2024-06-22T15:11:42.000Z 1565.40527 2024-06-22T15:11:44.000Z 1565.72021 2024-06-22T15:11:47.000Z 1566.06519 2024-06-22T15:11:49.000Z 1566.45508 2024-06-22T15:11:51.000Z 1566.94006 2024-06-22T15:11:53.000Z 1567.59009 2024-06-22T15:11:58.000Z 1568.30994 2024-06-22T15:12:00.000Z 1569.09497 2024-06-22T15:12:03.000Z 1569.96997 2024-06-22T15:12:05.000Z 1570.83484 2024-06-22T15:12:07.000Z 1571.68982 2024-06-22T15:12:10.000Z 1572.56982 2024-06-22T15:12:13.000Z 1573.46472 2024-06-22T15:12:15.000Z 1574.44971 2024-06-22T15:12:19.000Z 1575.40466 2024-06-22T15:12:22.000Z 1576.27966 2024-06-22T15:12:24.000Z 1577.06958 2024-06-22T15:12:26.000Z 1577.8147 2024-06-22T15:12:28.000Z 1578.53967 2024-06-22T15:12:30.000Z 1579.26465 2024-06-22T15:12:32.000Z 1579.89465 2024-06-22T15:12:34.000Z 1580.38965 2024-06-22T15:12:36.000Z 1580.78967 2024-06-22T15:12:38.000Z 1581.07971 2024-06-22T15:12:40.000Z 1581.1947 2024-06-22T15:12:42.000Z 1581.11975 2024-06-22T15:12:44.000Z 1580.95483 2024-06-22T15:12:46.000Z 1580.71985 2024-06-22T15:12:48.000Z 1580.46484 2024-06-22T15:12:50.000Z 1580.23987 2024-06-22T15:12:52.000Z 1580.07483 2024-06-22T15:12:54.000Z 1579.95984 2024-06-22T15:12:56.000Z 1579.83997 2024-06-22T15:13:00.000Z 1579.63501 2024-06-22T15:13:02.000Z 1579.43494 2024-06-22T15:13:04.000Z 1579.29504 2024-06-22T15:13:06.000Z 1579.21509 2024-06-22T15:13:08.000Z 1579.17505 2024-06-22T15:13:10.000Z 1579.16003 2024-06-22T15:13:12.000Z 1579.12512 2024-06-22T15:13:13.000Z 1579.16516 2024-06-22T15:13:14.000Z 1579.29517 2024-06-22T15:13:16.000Z 1579.47522 2024-06-22T15:13:18.000Z 1579.74023 2024-06-22T15:13:20.000Z 1580.15015 2024-06-22T15:13:23.000Z 1580.63013 2024-06-22T15:13:25.000Z 1581.17017 2024-06-22T15:13:27.000Z 1581.76514 2024-06-22T15:13:34.000Z 1582.30505 2024-06-22T15:13:37.000Z 1582.82007 2024-06-22T15:13:39.000Z 1583.22009 2024-06-22T15:13:41.000Z 1583.54517 2024-06-22T15:13:43.000Z 1583.81006 2024-06-22T15:13:45.000Z 1584.04517 2024-06-22T15:13:47.000Z 1584.27515 2024-06-22T15:13:49.000Z 1584.50513 2024-06-22T15:13:52.000Z 1584.7251 2024-06-22T15:13:54.000Z 1584.92017 2024-06-22T15:13:56.000Z 1585.04517 2024-06-22T15:13:58.000Z 1585.16003 2024-06-22T15:14:00.000Z 1585.26501 2024-06-22T15:14:02.000Z 1585.33008 2024-06-22T15:14:04.000Z 1585.36011 2024-06-22T15:14:05.000Z 1585.32996 2024-06-22T15:14:06.000Z 1585.20496 2024-06-22T15:14:08.000Z 1585.03491 2024-06-22T15:14:11.000Z 1584.84998 2024-06-22T15:14:14.000Z 1584.62 2024-06-22T15:14:16.000Z 1584.46008 2024-06-22T15:14:18.000Z 1584.37512 2024-06-22T15:14:20.000Z 1584.40515 2024-06-22T15:14:22.000Z 1584.50024 2024-06-22T15:14:24.000Z 1584.60022 2024-06-22T15:14:27.000Z 1584.71509 2024-06-22T15:14:29.000Z 1584.79517 2024-06-22T15:14:31.000Z 1584.83521 2024-06-22T15:14:33.000Z 1584.84021 2024-06-22T15:14:34.000Z 1584.8252 2024-06-22T15:14:36.000Z 1584.83521 2024-06-22T15:14:38.000Z 1584.88013 2024-06-22T15:14:39.000Z 1584.97021 2024-06-22T15:14:41.000Z 1585.10522 2024-06-22T15:14:43.000Z 1585.28516 2024-06-22T15:14:45.000Z 1585.53015 2024-06-22T15:14:47.000Z 1585.8252 2024-06-22T15:14:49.000Z 1586.16528 2024-06-22T15:14:51.000Z 1586.54028 2024-06-22T15:14:53.000Z 1586.9502 2024-06-22T15:14:55.000Z 1587.34009 2024-06-22T15:14:57.000Z 1587.68506 2024-06-22T15:14:59.000Z 1588.0 2024-06-22T15:15:01.000Z 1588.32495 2024-06-22T15:15:03.000Z 1588.71509 2024-06-22T15:15:05.000Z 1589.14502 2024-06-22T15:15:07.000Z 1589.63 2024-06-22T15:15:09.000Z 1590.11987 2024-06-22T15:15:11.000Z 1590.60999 2024-06-22T15:15:13.000Z 1591.09998 2024-06-22T15:15:14.000Z 1591.58508 2024-06-22T15:15:16.000Z 1592.02515 2024-06-22T15:15:18.000Z 1592.42505 2024-06-22T15:15:20.000Z 1592.79517 2024-06-22T15:15:22.000Z 1593.16516 2024-06-22T15:15:24.000Z 1593.51013 2024-06-22T15:15:26.000Z 1593.83521 2024-06-22T15:15:28.000Z 1594.11511 2024-06-22T15:15:30.000Z 1594.32007 2024-06-22T15:15:32.000Z 1594.42505 2024-06-22T15:15:34.000Z 1594.4751 2024-06-22T15:15:36.000Z 1594.43518 2024-06-22T15:15:38.000Z 1594.31018 2024-06-22T15:15:40.000Z 1594.11011 2024-06-22T15:15:42.000Z 1593.86011 2024-06-22T15:15:44.000Z 1593.56018 2024-06-22T15:15:46.000Z 1593.23022 2024-06-22T15:15:48.000Z 1592.92517 2024-06-22T15:15:50.000Z 1592.65015 2024-06-22T15:15:52.000Z 1592.39526 2024-06-22T15:15:54.000Z 1592.16516 2024-06-22T15:15:56.000Z 1591.94507 2024-06-22T15:15:58.000Z 1591.7251 2024-06-22T15:16:00.000Z 1591.50513 2024-06-22T15:16:02.000Z 1591.25513 2024-06-22T15:16:04.000Z 1590.98511 2024-06-22T15:16:06.000Z 1590.68506 2024-06-22T15:16:08.000Z 1590.40002 2024-06-22T15:16:10.000Z 1590.15503 2024-06-22T15:16:12.000Z 1589.93494 2024-06-22T15:16:13.000Z 1589.755 2024-06-22T15:16:15.000Z 1589.60999 2024-06-22T15:16:16.000Z 1589.48999 2024-06-22T15:16:18.000Z 1589.41492 2024-06-22T15:16:24.000Z 1589.44495 2024-06-22T15:16:28.000Z 1589.63989 2024-06-22T15:16:40.000Z 1590.57495 2024-06-22T15:18:03.000Z 1591.51489 2024-06-22T15:18:04.000Z 1592.43481 2024-06-22T15:18:05.000Z 1593.34485 2024-06-22T15:18:06.000Z 1594.23987 2024-06-22T15:18:07.000Z 1595.10986 2024-06-22T15:18:10.000Z 1595.94482 2024-06-22T15:18:12.000Z 1596.75488 2024-06-22T15:18:13.000Z 1597.51978 2024-06-22T15:18:15.000Z 1598.23987 2024-06-22T15:18:17.000Z 1598.96985 2024-06-22T15:18:19.000Z 1599.6698 2024-06-22T15:18:21.000Z 1600.30981 2024-06-22T15:18:23.000Z 1600.92493 2024-06-22T15:18:25.000Z 1601.49988 2024-06-22T15:18:27.000Z 1602.05493 2024-06-22T15:18:29.000Z 1602.59497 2024-06-22T15:18:31.000Z 1603.02991 2024-06-22T15:18:33.000Z 1603.32495 2024-06-22T15:18:35.000Z 1603.44495 2024-06-22T15:18:37.000Z 1602.81494 2024-06-22T15:18:39.000Z 1602.12488 2024-06-22T15:18:41.000Z 1601.40503 2024-06-22T15:18:43.000Z 1600.66504 2024-06-22T15:18:45.000Z 1599.87512 2024-06-22T15:18:47.000Z 1599.03503 2024-06-22T15:18:49.000Z 1598.20007 2024-06-22T15:18:50.000Z 1597.3551 2024-06-22T15:18:51.000Z 1596.51013 2024-06-22T15:18:53.000Z 1595.68518 2024-06-22T15:18:55.000Z 1594.80017 2024-06-22T15:18:57.000Z 1593.88525 2024-06-22T15:18:59.000Z 1592.9353 2024-06-22T15:19:01.000Z 1592.02527 2024-06-22T15:19:02.000Z 1591.11035 2024-06-22T15:19:04.000Z 1590.18042 2024-06-22T15:19:06.000Z 1589.26038 2024-06-22T15:19:08.000Z 1588.40039 2024-06-22T15:19:10.000Z 1587.57043 2024-06-22T15:19:12.000Z 1586.7605 2024-06-22T15:19:13.000Z 1585.96045 2024-06-22T15:19:14.000Z 1585.20544 2024-06-22T15:19:15.000Z 1584.49536 2024-06-22T15:19:16.000Z 1583.83533 2024-06-22T15:19:18.000Z 1583.23022 2024-06-22T15:19:20.000Z 1582.70532 2024-06-22T15:19:21.000Z 1582.20532 2024-06-22T15:19:23.000Z 1581.74536 2024-06-22T15:19:25.000Z 1581.35034 2024-06-22T15:19:27.000Z 1581.00024 2024-06-22T15:19:29.000Z 1580.77026 2024-06-22T15:19:31.000Z 1580.58521 2024-06-22T15:19:33.000Z 1580.44019 2024-06-22T15:19:35.000Z 1580.28516 2024-06-22T15:19:37.000Z 1580.1051 2024-06-22T15:19:39.000Z 1579.93005 2024-06-22T15:19:41.000Z 1579.72009 2024-06-22T15:19:44.000Z 1579.50513 2024-06-22T15:19:46.000Z 1579.29504 2024-06-22T15:19:48.000Z 1579.09998 2024-06-22T15:19:50.000Z 1578.90991 2024-06-22T15:19:52.000Z 1578.71997 2024-06-22T15:19:54.000Z 1578.51489 2024-06-22T15:19:56.000Z 1578.29492 2024-06-22T15:19:58.000Z 1578.06995 2024-06-22T15:20:00.000Z 1577.88 2024-06-22T15:20:02.000Z 1577.71997 2024-06-22T15:20:04.000Z 1577.53491 2024-06-22T15:20:06.000Z 1577.32983 2024-06-22T15:20:07.000Z 1577.08484 2024-06-22T15:20:09.000Z 1576.74976 2024-06-22T15:20:11.000Z 1576.37476 2024-06-22T15:20:13.000Z 1575.99976 2024-06-22T15:20:15.000Z 1575.63989 2024-06-22T15:20:17.000Z 1575.33484 2024-06-22T15:20:19.000Z 1575.06982 2024-06-22T15:20:21.000Z 1574.87476 2024-06-22T15:20:23.000Z 1574.70972 2024-06-22T15:20:25.000Z 1574.56982 2024-06-22T15:20:28.000Z 1574.45483 2024-06-22T15:20:30.000Z 1574.35986 2024-06-22T15:20:32.000Z 1574.27991 2024-06-22T15:20:34.000Z 1574.21484 2024-06-22T15:20:36.000Z 1574.15491 2024-06-22T15:20:38.000Z 1574.09985 2024-06-22T15:20:40.000Z 1574.01978 2024-06-22T15:20:42.000Z 1573.90991 2024-06-22T15:20:44.000Z 1573.81995 2024-06-22T15:20:46.000Z 1573.72986 2024-06-22T15:20:47.000Z 1573.65991 2024-06-22T15:20:48.000Z 1573.61499 2024-06-22T15:20:49.000Z 1573.58997 2024-06-22T15:20:51.000Z 1573.58997 2024-06-22T15:20:53.000Z 1573.59985 2024-06-22T15:20:55.000Z 1573.61499 2024-06-22T15:20:57.000Z 1573.63501 2024-06-22T15:20:59.000Z 1573.65002 2024-06-22T15:21:01.000Z 1573.66003 2024-06-22T15:21:03.000Z 1573.68506 2024-06-22T15:21:05.000Z 1573.71008 2024-06-22T15:21:07.000Z 1573.73999 2024-06-22T15:21:09.000Z 1573.78003 2024-06-22T15:21:12.000Z 1573.82007 2024-06-22T15:21:14.000Z 1573.86511 2024-06-22T15:21:16.000Z 1573.90515 2024-06-22T15:21:18.000Z 1573.9552 2024-06-22T15:21:20.000Z 1574.01514 2024-06-22T15:21:22.000Z 1574.08508 2024-06-22T15:21:24.000Z 1574.14001 2024-06-22T15:21:26.000Z 1574.20508 2024-06-22T15:21:28.000Z 1574.28003 2024-06-22T15:21:30.000Z 1574.39014 2024-06-22T15:21:32.000Z 1574.51013 2024-06-22T15:21:34.000Z 1574.64526 2024-06-22T15:21:36.000Z 1574.79517 2024-06-22T15:21:38.000Z 1574.94519 2024-06-22T15:21:39.000Z 1575.10022 2024-06-22T15:21:40.000Z 1575.26514 2024-06-22T15:21:41.000Z 1575.41516 2024-06-22T15:21:43.000Z 1575.53516 2024-06-22T15:21:45.000Z 1575.65015 2024-06-22T15:21:47.000Z 1575.76501 2024-06-22T15:21:49.000Z 1575.91003 2024-06-22T15:21:54.000Z 1576.05005 2024-06-22T15:21:57.000Z 1576.19995 2024-06-22T15:21:59.000Z 1576.32007 2024-06-22T15:22:01.000Z 1576.44507 2024-06-22T15:22:03.000Z 1576.61011 2024-06-22T15:22:05.000Z 1576.82007 2024-06-22T15:22:07.000Z 1577.05505 2024-06-22T15:22:11.000Z 1577.34497 2024-06-22T15:22:15.000Z 1577.63 2024-06-22T15:22:17.000Z 1577.92004 2024-06-22T15:22:19.000Z 1578.17993 2024-06-22T15:22:21.000Z 1578.40503 2024-06-22T15:22:23.000Z 1578.61499 2024-06-22T15:22:25.000Z 1578.78003 2024-06-22T15:22:27.000Z 1578.93506 2024-06-22T15:22:29.000Z 1579.10498 2024-06-22T15:22:31.000Z 1579.27002 2024-06-22T15:22:33.000Z 1579.42505 2024-06-22T15:22:35.000Z 1579.55005 2024-06-22T15:22:37.000Z 1579.63013 2024-06-22T15:22:39.000Z 1579.68005 2024-06-22T15:22:40.000Z 1579.70007 2024-06-22T15:22:42.000Z 1579.74011 2024-06-22T15:22:44.000Z 1579.77515 2024-06-22T15:22:46.000Z 1579.78015 2024-06-22T15:22:48.000Z 1579.77014 2024-06-22T15:22:50.000Z 1579.72522 2024-06-22T15:22:52.000Z 1579.62024 2024-06-22T15:22:54.000Z 1579.50525 2024-06-22T15:22:55.000Z 1579.35022 2024-06-22T15:22:57.000Z 1579.18018 2024-06-22T15:22:59.000Z 1579.03015 2024-06-22T15:23:01.000Z 1578.89514 2024-06-22T15:23:03.000Z 1578.80518 2024-06-22T15:23:05.000Z 1578.71021 2024-06-22T15:23:07.000Z 1578.59021 2024-06-22T15:23:09.000Z 1578.49023 2024-06-22T15:23:11.000Z 1578.42517 2024-06-22T15:23:13.000Z 1578.38525 2024-06-22T15:23:14.000Z 1578.37024 2024-06-22T15:23:16.000Z 1578.35522 2024-06-22T15:23:18.000Z 1578.32019 2024-06-22T15:23:20.000Z 1578.24023 2024-06-22T15:23:22.000Z 1578.12524 2024-06-22T15:23:24.000Z 1577.98523 2024-06-22T15:23:26.000Z 1577.86023 2024-06-22T15:23:28.000Z 1577.74524 2024-06-22T15:23:30.000Z 1577.62024 2024-06-22T15:23:33.000Z 1577.49011 2024-06-22T15:23:35.000Z 1577.40015 2024-06-22T15:23:37.000Z 1577.36023 2024-06-22T15:23:39.000Z 1577.37024 2024-06-22T15:23:41.000Z 1577.38525 2024-06-22T15:23:43.000Z 1577.37024 2024-06-22T15:23:45.000Z 1577.32019 2024-06-22T15:23:47.000Z 1577.26013 2024-06-22T15:23:49.000Z 1577.17017 2024-06-22T15:23:51.000Z 1577.03516 2024-06-22T15:23:53.000Z 1576.90015 2024-06-22T15:23:54.000Z 1576.74011 2024-06-22T15:23:55.000Z 1576.59009 2024-06-22T15:23:56.000Z 1576.48022 2024-06-22T15:23:57.000Z 1576.41516 2024-06-22T15:23:59.000Z 1576.34509 2024-06-22T15:24:01.000Z 1576.2301 2024-06-22T15:24:03.000Z 1576.05505 2024-06-22T15:24:05.000Z 1575.83008 2024-06-22T15:24:07.000Z 1575.62012 2024-06-22T15:24:09.000Z 1575.38013 2024-06-22T15:24:11.000Z 1575.09509 2024-06-22T15:24:13.000Z 1574.75513 2024-06-22T15:24:15.000Z 1574.32007 2024-06-22T15:24:17.000Z 1573.86511 2024-06-22T15:24:19.000Z 1573.42517 2024-06-22T15:24:21.000Z 1573.01514 2024-06-22T15:24:23.000Z 1572.60522 2024-06-22T15:24:25.000Z 1572.21021 2024-06-22T15:24:26.000Z 1571.80505 2024-06-22T15:24:27.000Z 1571.33008 2024-06-22T15:24:29.000Z 1570.80505 2024-06-22T15:24:31.000Z 1570.25513 2024-06-22T15:24:33.000Z 1569.75012 2024-06-22T15:24:35.000Z 1569.21008 2024-06-22T15:24:37.000Z 1568.69019 2024-06-22T15:24:39.000Z 1568.20007 2024-06-22T15:24:41.000Z 1567.76013 2024-06-22T15:24:43.000Z 1567.35522 2024-06-22T15:24:45.000Z 1566.9552 2024-06-22T15:24:47.000Z 1566.58521 2024-06-22T15:24:49.000Z 1566.26526 2024-06-22T15:24:51.000Z 1565.99023 2024-06-22T15:24:53.000Z 1565.78528 2024-06-22T15:24:55.000Z 1565.60522 2024-06-22T15:24:56.000Z 1565.4552 2024-06-22T15:24:57.000Z 1565.33521 2024-06-22T15:24:58.000Z 1565.28528 2024-06-22T15:25:00.000Z 1565.26526 2024-06-22T15:25:02.000Z 1565.28027 2024-06-22T15:25:04.000Z 1565.37036 2024-06-22T15:25:06.000Z 1565.55029 2024-06-22T15:25:08.000Z 1565.78027 2024-06-22T15:25:10.000Z 1565.96521 2024-06-22T15:25:12.000Z 1566.1803 2024-06-22T15:25:14.000Z 1566.4502 2024-06-22T15:25:16.000Z 1566.78528 2024-06-22T15:25:20.000Z 1566.98523 2024-06-22T15:25:51.000Z 1567.19019 2024-06-22T15:25:53.000Z 1567.39526 2024-06-22T15:25:55.000Z 1567.64526 2024-06-22T15:25:57.000Z 1567.85522 2024-06-22T15:25:59.000Z 1568.03516 2024-06-22T15:26:01.000Z 1568.17505 2024-06-22T15:26:03.000Z 1568.25012 2024-06-22T15:26:11.000Z 1568.17004 2024-06-22T15:26:41.000Z 1568.05493 2024-06-22T15:26:43.000Z 1567.88989 2024-06-22T15:26:45.000Z 1567.70496 2024-06-22T15:26:47.000Z 1567.52002 2024-06-22T15:26:49.000Z 1567.31506 2024-06-22T15:26:51.000Z 1567.08508 2024-06-22T15:26:53.000Z 1566.8551 2024-06-22T15:26:55.000Z 1566.64001 2024-06-22T15:26:57.000Z 1566.43005 2024-06-22T15:26:58.000Z 1566.19019 2024-06-22T15:27:00.000Z 1565.91516 2024-06-22T15:27:02.000Z 1565.76001 2024-06-22T15:27:04.000Z 1565.6001 2024-06-22T15:27:06.000Z 1565.46509 2024-06-22T15:27:08.000Z 1565.29004 2024-06-22T15:27:10.000Z 1565.14502 2024-06-22T15:27:12.000Z 1565.01001 2024-06-22T15:27:14.000Z 1564.86499 2024-06-22T15:27:16.000Z 1564.71008 2024-06-22T15:27:18.000Z 1564.6051 2024-06-22T15:27:21.000Z 1564.4801 2024-06-22T15:27:23.000Z 1564.32007 2024-06-22T15:27:25.000Z 1564.16516 2024-06-22T15:27:27.000Z 1563.9751 2024-06-22T15:27:29.000Z 1563.78003 2024-06-22T15:27:30.000Z 1563.55505 2024-06-22T15:27:32.000Z 1563.32507 2024-06-22T15:27:34.000Z 1563.1001 2024-06-22T15:27:36.000Z 1562.87512 2024-06-22T15:27:38.000Z 1562.69006 2024-06-22T15:27:41.000Z 1562.46008 2024-06-22T15:27:45.000Z 1562.2251 2024-06-22T15:27:48.000Z 1562.04004 2024-06-22T15:27:50.000Z 1561.89514 2024-06-22T15:27:52.000Z 1561.78003 2024-06-22T15:27:54.000Z 1561.67505 2024-06-22T15:27:56.000Z 1561.55005 2024-06-22T15:27:59.000Z 1561.38013 2024-06-22T15:28:01.000Z 1561.19519 2024-06-22T15:28:03.000Z 1561.05017 2024-06-22T15:28:05.000Z 1560.9552 2024-06-22T15:28:07.000Z 1560.89014 2024-06-22T15:28:09.000Z 1560.78003 2024-06-22T15:28:11.000Z 1560.67017 2024-06-22T15:28:12.000Z 1560.54016 2024-06-22T15:28:13.000Z 1560.41016 2024-06-22T15:28:14.000Z 1560.23511 2024-06-22T15:28:16.000Z 1560.01013 2024-06-22T15:28:18.000Z 1559.77014 2024-06-22T15:28:20.000Z 1559.52014 2024-06-22T15:28:22.000Z 1559.33508 2024-06-22T15:28:24.000Z 1559.16003 2024-06-22T15:28:26.000Z 1558.97009 2024-06-22T15:28:28.000Z 1558.75513 2024-06-22T15:28:30.000Z 1558.56519 2024-06-22T15:28:32.000Z 1558.39514 2024-06-22T15:28:34.000Z 1558.25012 2024-06-22T15:28:36.000Z 1558.16504 2024-06-22T15:28:38.000Z 1558.16003 2024-06-22T15:28:40.000Z 1558.2251 2024-06-22T15:28:42.000Z 1558.30505 2024-06-22T15:28:44.000Z 1558.40015 2024-06-22T15:28:46.000Z 1558.54016 2024-06-22T15:28:48.000Z 1558.68506 2024-06-22T15:28:49.000Z 1558.84497 2024-06-22T15:28:50.000Z 1559.01501 2024-06-22T15:28:51.000Z 1559.21509 2024-06-22T15:28:52.000Z 1559.43506 2024-06-22T15:28:54.000Z 1559.68506 2024-06-22T15:28:56.000Z 1559.93506 2024-06-22T15:28:59.000Z 1560.15503 2024-06-22T15:29:01.000Z 1560.3501 2024-06-22T15:29:03.000Z 1560.50012 2024-06-22T15:29:05.000Z 1560.57507 2024-06-22T15:29:07.000Z 1560.57007 2024-06-22T15:29:09.000Z 1560.50513 2024-06-22T15:29:11.000Z 1560.42517 2024-06-22T15:29:13.000Z 1560.35022 2024-06-22T15:29:15.000Z 1560.27014 2024-06-22T15:29:17.000Z 1560.14014 2024-06-22T15:29:19.000Z 1559.97021 2024-06-22T15:29:21.000Z 1559.79517 2024-06-22T15:29:23.000Z 1559.62024 2024-06-22T15:29:25.000Z 1559.46021 2024-06-22T15:29:27.000Z 1559.31519 2024-06-22T15:29:29.000Z 1559.17517 2024-06-22T15:29:31.000Z 1559.03015 2024-06-22T15:29:33.000Z 1558.90515 2024-06-22T15:29:35.000Z 1558.75024 2024-06-22T15:29:36.000Z 1558.5553 2024-06-22T15:29:38.000Z 1558.38525 2024-06-22T15:29:40.000Z 1558.23523 2024-06-22T15:29:42.000Z 1558.0752 2024-06-22T15:29:44.000Z 1557.99524 2024-06-22T15:29:46.000Z 1558.18018 2024-06-22T15:29:53.000Z 1558.51514 2024-06-22T15:29:56.000Z 1559.04517 2024-06-22T15:30:06.000Z 1559.57507 2024-06-22T15:30:08.000Z 1560.1001 2024-06-22T15:30:10.000Z 1560.61499 2024-06-22T15:30:12.000Z 1561.07996 2024-06-22T15:30:14.000Z 1561.44507 2024-06-22T15:30:16.000Z 1561.73511 2024-06-22T15:30:18.000Z 1561.96008 2024-06-22T15:30:20.000Z 1562.08508 2024-06-22T15:30:23.000Z 1562.15015 2024-06-22T15:30:26.000Z 1562.18506 2024-06-22T15:30:28.000Z 1562.15015 2024-06-22T15:30:30.000Z 1562.04004 2024-06-22T15:30:32.000Z 1561.88 2024-06-22T15:30:34.000Z 1561.65002 2024-06-22T15:30:36.000Z 1561.38501 2024-06-22T15:30:38.000Z 1561.12 2024-06-22T15:30:40.000Z 1560.78003 2024-06-22T15:30:42.000Z 1560.15503 2024-06-22T15:30:44.000Z 1559.375 2024-06-22T15:30:46.000Z 1558.40503 2024-06-22T15:30:47.000Z 1557.42505 2024-06-22T15:30:49.000Z 1556.41504 2024-06-22T15:30:51.000Z 1555.41504 2024-06-22T15:30:53.000Z 1554.44507 2024-06-22T15:30:54.000Z 1553.55005 2024-06-22T15:30:55.000Z 1552.73499 2024-06-22T15:30:56.000Z 1551.99487 2024-06-22T15:30:57.000Z 1551.35999 2024-06-22T15:30:59.000Z 1550.80493 2024-06-22T15:31:00.000Z 1550.31995 2024-06-22T15:31:02.000Z 1549.93481 2024-06-22T15:31:04.000Z 1549.6499 2024-06-22T15:31:06.000Z 1549.3999 2024-06-22T15:31:08.000Z 1549.20483 2024-06-22T15:31:09.000Z 1549.04993 2024-06-22T15:31:10.000Z 1548.93982 2024-06-22T15:31:11.000Z 1548.86487 2024-06-22T15:31:12.000Z 1548.87476 2024-06-22T15:31:14.000Z 1548.9198 2024-06-22T15:31:16.000Z 1548.96484 2024-06-22T15:31:18.000Z 1548.99988 2024-06-22T15:31:20.000Z 1549.05493 2024-06-22T15:31:22.000Z 1549.09985 2024-06-22T15:31:24.000Z 1549.13989 2024-06-22T15:31:27.000Z 1549.17493 2024-06-22T15:31:29.000Z 1549.19995 2024-06-22T15:31:31.000Z 1549.18494 2024-06-22T15:31:33.000Z 1549.16992 2024-06-22T15:31:34.000Z 1549.125 2024-06-22T15:31:36.000Z 1549.07996 2024-06-22T15:31:38.000Z 1549.005 2024-06-22T15:31:40.000Z 1548.93994 2024-06-22T15:31:42.000Z 1548.88989 2024-06-22T15:31:44.000Z 1548.83496 2024-06-22T15:31:46.000Z 1548.76489 2024-06-22T15:31:48.000Z 1548.66992 2024-06-22T15:31:50.000Z 1548.57495 2024-06-22T15:31:52.000Z 1548.44495 2024-06-22T15:31:54.000Z 1548.29993 2024-06-22T15:31:56.000Z 1548.13989 2024-06-22T15:31:59.000Z 1547.98486 2024-06-22T15:32:01.000Z 1547.82983 2024-06-22T15:32:03.000Z 1547.66492 2024-06-22T15:32:05.000Z 1547.48999 2024-06-22T15:32:07.000Z 1547.27502 2024-06-22T15:32:09.000Z 1547.02002 2024-06-22T15:32:11.000Z 1546.76001 2024-06-22T15:32:12.000Z 1546.44507 2024-06-22T15:32:13.000Z 1546.10999 2024-06-22T15:32:14.000Z 1545.66492 2024-06-22T15:32:16.000Z 1545.08997 2024-06-22T15:32:18.000Z 1544.43494 2024-06-22T15:32:20.000Z 1543.79504 2024-06-22T15:32:22.000Z 1543.18506 2024-06-22T15:32:24.000Z 1542.57507 2024-06-22T15:32:26.000Z 1541.9552 2024-06-22T15:32:28.000Z 1541.3252 2024-06-22T15:32:30.000Z 1540.63525 2024-06-22T15:32:32.000Z 1539.92517 2024-06-22T15:32:34.000Z 1539.24011 2024-06-22T15:32:35.000Z 1538.5752 2024-06-22T15:32:36.000Z 1537.93018 2024-06-22T15:32:37.000Z 1537.37512 2024-06-22T15:32:39.000Z 1536.90015 2024-06-22T15:32:41.000Z 1536.51001 2024-06-22T15:32:43.000Z 1536.19507 2024-06-22T15:32:45.000Z 1535.94006 2024-06-22T15:32:47.000Z 1535.73999 2024-06-22T15:32:48.000Z 1535.55505 2024-06-22T15:32:49.000Z 1535.42505 2024-06-22T15:32:50.000Z 1535.37512 2024-06-22T15:32:51.000Z 1535.28516 2024-06-22T15:32:53.000Z 1535.08008 2024-06-22T15:32:55.000Z 1534.78503 2024-06-22T15:32:57.000Z 1534.45508 2024-06-22T15:32:59.000Z 1534.1051 2024-06-22T15:33:01.000Z 1533.7301 2024-06-22T15:33:03.000Z 1533.38501 2024-06-22T15:33:05.000Z 1533.04517 2024-06-22T15:33:07.000Z 1532.67517 2024-06-22T15:33:09.000Z 1532.26514 2024-06-22T15:33:11.000Z 1531.84509 2024-06-22T15:33:13.000Z 1531.40015 2024-06-22T15:33:15.000Z 1530.91528 2024-06-22T15:33:17.000Z 1530.40015 2024-06-22T15:33:19.000Z 1529.85022 2024-06-22T15:33:21.000Z 1529.28015 2024-06-22T15:33:23.000Z 1528.7052 2024-06-22T15:33:25.000Z 1528.12524 2024-06-22T15:33:27.000Z 1527.57019 2024-06-22T15:33:29.000Z 1527.05029 2024-06-22T15:33:31.000Z 1526.61023 2024-06-22T15:33:33.000Z 1526.28027 2024-06-22T15:33:34.000Z 1526.06519 2024-06-22T15:33:36.000Z 1525.9552 2024-06-22T15:33:38.000Z 1525.95007 2024-06-22T15:33:40.000Z 1526.01013 2024-06-22T15:33:42.000Z 1526.13013 2024-06-22T15:33:44.000Z 1526.27515 2024-06-22T15:33:46.000Z 1526.4552 2024-06-22T15:33:48.000Z 1526.6853 2024-06-22T15:33:50.000Z 1526.92529 2024-06-22T15:33:52.000Z 1527.13525 2024-06-22T15:33:54.000Z 1527.35522 2024-06-22T15:33:56.000Z 1527.5603 2024-06-22T15:33:58.000Z 1527.75525 2024-06-22T15:34:00.000Z 1527.94531 2024-06-22T15:34:01.000Z 1528.12524 2024-06-22T15:34:02.000Z 1528.35522 2024-06-22T15:34:04.000Z 1528.56519 2024-06-22T15:34:06.000Z 1528.74524 2024-06-22T15:34:08.000Z 1528.90515 2024-06-22T15:34:10.000Z 1529.04517 2024-06-22T15:34:12.000Z 1529.12024 2024-06-22T15:34:14.000Z 1529.14026 2024-06-22T15:34:16.000Z 1529.12036 2024-06-22T15:34:18.000Z 1529.03027 2024-06-22T15:34:20.000Z 1528.87024 2024-06-22T15:34:22.000Z 1528.69019 2024-06-22T15:34:23.000Z 1528.50012 2024-06-22T15:34:25.000Z 1528.28003 2024-06-22T15:34:27.000Z 1528.05005 2024-06-22T15:34:29.000Z 1527.82507 2024-06-22T15:34:31.000Z 1527.55005 2024-06-22T15:34:33.000Z 1527.27002 2024-06-22T15:34:34.000Z 1526.98511 2024-06-22T15:34:35.000Z 1526.68506 2024-06-22T15:34:36.000Z 1526.33508 2024-06-22T15:34:38.000Z 1525.93506 2024-06-22T15:34:40.000Z 1525.49512 2024-06-22T15:34:42.000Z 1525.04016 2024-06-22T15:34:44.000Z 1524.5802 2024-06-22T15:34:46.000Z 1524.11511 2024-06-22T15:34:48.000Z 1523.66016 2024-06-22T15:34:50.000Z 1523.16516 2024-06-22T15:34:52.000Z 1522.64014 2024-06-22T15:34:54.000Z 1522.17505 2024-06-22T15:34:56.000Z 1521.74512 2024-06-22T15:34:58.000Z 1521.27515 2024-06-22T15:35:00.000Z 1520.76025 2024-06-22T15:35:02.000Z 1520.24524 2024-06-22T15:35:04.000Z 1519.75024 2024-06-22T15:35:07.000Z 1519.24023 2024-06-22T15:35:09.000Z 1518.76526 2024-06-22T15:35:11.000Z 1518.3053 2024-06-22T15:35:13.000Z 1517.85522 2024-06-22T15:35:15.000Z 1517.45032 2024-06-22T15:35:17.000Z 1517.13025 2024-06-22T15:35:19.000Z 1516.85522 2024-06-22T15:35:21.000Z 1516.67517 2024-06-22T15:35:23.000Z 1516.56519 2024-06-22T15:35:25.000Z 1516.49011 2024-06-22T15:35:27.000Z 1516.43018 2024-06-22T15:35:29.000Z 1516.39014 2024-06-22T15:35:31.000Z 1516.40515 2024-06-22T15:35:33.000Z 1516.41516 2024-06-22T15:35:35.000Z 1516.38513 2024-06-22T15:35:37.000Z 1516.36511 2024-06-22T15:35:39.000Z 1516.39014 2024-06-22T15:35:41.000Z 1516.47009 2024-06-22T15:35:43.000Z 1516.54517 2024-06-22T15:35:45.000Z 1516.56018 2024-06-22T15:35:47.000Z 1516.55505 2024-06-22T15:35:49.000Z 1516.57507 2024-06-22T15:35:51.000Z 1516.6051 2024-06-22T15:35:52.000Z 1516.62 2024-06-22T15:35:54.000Z 1516.56506 2024-06-22T15:35:56.000Z 1516.44006 2024-06-22T15:35:58.000Z 1516.27502 2024-06-22T15:36:00.000Z 1516.06506 2024-06-22T15:36:02.000Z 1515.83008 2024-06-22T15:36:04.000Z 1515.57507 2024-06-22T15:36:06.000Z 1515.27515 2024-06-22T15:36:08.000Z 1514.94507 2024-06-22T15:36:10.000Z 1514.59509 2024-06-22T15:36:12.000Z 1514.25012 2024-06-22T15:36:14.000Z 1513.92017 2024-06-22T15:36:17.000Z 1513.58521 2024-06-22T15:36:19.000Z 1513.28516 2024-06-22T15:36:21.000Z 1512.9751 2024-06-22T15:36:23.000Z 1512.68005 2024-06-22T15:36:25.000Z 1512.42505 2024-06-22T15:36:26.000Z 1512.18506 2024-06-22T15:36:27.000Z 1511.91003 2024-06-22T15:36:29.000Z 1511.64514 2024-06-22T15:36:31.000Z 1511.42017 2024-06-22T15:36:33.000Z 1511.28003 2024-06-22T15:36:35.000Z 1511.22009 2024-06-22T15:36:37.000Z 1511.19507 2024-06-22T15:36:39.000Z 1511.21021 2024-06-22T15:36:41.000Z 1511.24512 2024-06-22T15:36:43.000Z 1511.31519 2024-06-22T15:36:45.000Z 1511.44507 2024-06-22T15:36:47.000Z 1511.58521 2024-06-22T15:36:49.000Z 1511.71509 2024-06-22T15:36:51.000Z 1511.83521 2024-06-22T15:36:53.000Z 1511.91016 2024-06-22T15:36:55.000Z 1511.94507 2024-06-22T15:36:57.000Z 1511.90015 2024-06-22T15:36:59.000Z 1511.81018 2024-06-22T15:37:01.000Z 1511.67517 2024-06-22T15:37:03.000Z 1511.48523 2024-06-22T15:37:05.000Z 1511.28528 2024-06-22T15:37:07.000Z 1511.06519 2024-06-22T15:37:11.000Z 1510.8252 2024-06-22T15:37:14.000Z 1510.56519 2024-06-22T15:37:21.000Z 1510.26526 2024-06-22T15:37:24.000Z 1509.89026 2024-06-22T15:37:26.000Z 1509.45532 2024-06-22T15:37:28.000Z 1508.96021 2024-06-22T15:37:30.000Z 1508.4303 2024-06-22T15:37:32.000Z 1507.88025 2024-06-22T15:37:34.000Z 1507.3103 2024-06-22T15:37:35.000Z 1506.71021 2024-06-22T15:37:37.000Z 1506.10034 2024-06-22T15:37:39.000Z 1505.50024 2024-06-22T15:37:41.000Z 1504.95532 2024-06-22T15:37:43.000Z 1504.47034 2024-06-22T15:37:45.000Z 1504.07031 2024-06-22T15:37:47.000Z 1503.72534 2024-06-22T15:37:48.000Z 1503.42029 2024-06-22T15:37:50.000Z 1503.17529 2024-06-22T15:37:52.000Z 1502.95032 2024-06-22T15:37:54.000Z 1502.77527 2024-06-22T15:37:56.000Z 1502.59033 2024-06-22T15:37:58.000Z 1502.37524 2024-06-22T15:38:00.000Z 1502.11536 2024-06-22T15:38:02.000Z 1501.83032 2024-06-22T15:38:05.000Z 1501.54517 2024-06-22T15:38:07.000Z 1501.23511 2024-06-22T15:38:09.000Z 1500.91516 2024-06-22T15:38:10.000Z 1500.61511 2024-06-22T15:38:11.000Z 1500.28516 2024-06-22T15:38:13.000Z 1499.99011 2024-06-22T15:38:14.000Z 1499.70508 2024-06-22T15:38:16.000Z 1499.39514 2024-06-22T15:38:18.000Z 1499.04517 2024-06-22T15:38:19.000Z 1498.61011 2024-06-22T15:38:21.000Z 1498.09009 2024-06-22T15:38:23.000Z 1497.5 2024-06-22T15:38:25.000Z 1496.88501 2024-06-22T15:38:27.000Z 1496.26489 2024-06-22T15:38:29.000Z 1495.61987 2024-06-22T15:38:31.000Z 1494.92505 2024-06-22T15:38:34.000Z 1494.23499 2024-06-22T15:38:36.000Z 1493.56494 2024-06-22T15:38:38.000Z 1492.91992 2024-06-22T15:38:40.000Z 1492.30994 2024-06-22T15:38:42.000Z 1491.72998 2024-06-22T15:38:44.000Z 1491.17505 2024-06-22T15:38:46.000Z 1490.65002 2024-06-22T15:38:48.000Z 1490.11987 2024-06-22T15:38:50.000Z 1489.67493 2024-06-22T15:38:52.000Z 1489.25989 2024-06-22T15:38:54.000Z 1488.88489 2024-06-22T15:38:56.000Z 1488.5448 2024-06-22T15:38:58.000Z 1488.27478 2024-06-22T15:39:00.000Z 1488.09985 2024-06-22T15:39:02.000Z 1488.02478 2024-06-22T15:39:04.000Z 1488.07483 2024-06-22T15:39:06.000Z 1488.17981 2024-06-22T15:39:08.000Z 1488.31482 2024-06-22T15:39:10.000Z 1488.48486 2024-06-22T15:39:12.000Z 1488.72485 2024-06-22T15:39:14.000Z 1489.08472 2024-06-22T15:39:21.000Z 1489.45972 2024-06-22T15:39:23.000Z 1489.85474 2024-06-22T15:39:25.000Z 1490.25977 2024-06-22T15:39:28.000Z 1490.6698 2024-06-22T15:39:30.000Z 1491.07983 2024-06-22T15:39:32.000Z 1491.46997 2024-06-22T15:39:34.000Z 1491.83997 2024-06-22T15:39:36.000Z 1492.09998 2024-06-22T15:39:39.000Z 1492.29504 2024-06-22T15:39:42.000Z 1492.4801 2024-06-22T15:39:44.000Z 1492.64514 2024-06-22T15:39:46.000Z 1492.74512 2024-06-22T15:39:48.000Z 1492.81519 2024-06-22T15:39:50.000Z 1492.8302 2024-06-22T15:39:52.000Z 1492.77515 2024-06-22T15:39:55.000Z 1492.7002 2024-06-22T15:39:57.000Z 1492.61511 2024-06-22T15:39:59.000Z 1492.53003 2024-06-22T15:40:01.000Z 1492.44019 2024-06-22T15:40:03.000Z 1492.29016 2024-06-22T15:40:05.000Z 1492.16016 2024-06-22T15:40:06.000Z 1492.06519 2024-06-22T15:40:07.000Z 1492.04016 2024-06-22T15:40:09.000Z 1492.06006 2024-06-22T15:40:11.000Z 1492.125 2024-06-22T15:40:13.000Z 1492.20496 2024-06-22T15:40:15.000Z 1492.30005 2024-06-22T15:40:17.000Z 1492.46497 2024-06-22T15:40:18.000Z 1492.66992 2024-06-22T15:40:19.000Z 1492.87988 2024-06-22T15:40:20.000Z 1493.10986 2024-06-22T15:40:21.000Z 1493.36987 2024-06-22T15:40:22.000Z 1493.61987 2024-06-22T15:40:23.000Z 1493.86987 2024-06-22T15:40:25.000Z 1494.11987 2024-06-22T15:40:27.000Z 1494.33496 2024-06-22T15:40:29.000Z 1494.55493 2024-06-22T15:40:31.000Z 1494.76501 2024-06-22T15:40:34.000Z 1494.94507 2024-06-22T15:40:35.000Z 1495.05505 2024-06-22T15:40:36.000Z 1495.11011 2024-06-22T15:40:38.000Z 1495.11011 2024-06-22T15:40:41.000Z 1495.1001 2024-06-22T15:40:44.000Z 1495.04517 2024-06-22T15:40:47.000Z 1494.96021 2024-06-22T15:40:49.000Z 1494.88013 2024-06-22T15:40:51.000Z 1494.81018 2024-06-22T15:40:53.000Z 1494.73022 2024-06-22T15:40:55.000Z 1494.63525 2024-06-22T15:40:57.000Z 1494.51526 2024-06-22T15:40:58.000Z 1494.37524 2024-06-22T15:41:00.000Z 1494.22021 2024-06-22T15:41:02.000Z 1494.0752 2024-06-22T15:41:04.000Z 1493.93518 2024-06-22T15:41:06.000Z 1493.76013 2024-06-22T15:41:09.000Z 1493.59509 2024-06-22T15:41:11.000Z 1493.39014 2024-06-22T15:41:13.000Z 1493.18005 2024-06-22T15:41:15.000Z 1492.95508 2024-06-22T15:41:17.000Z 1492.71509 2024-06-22T15:41:19.000Z 1492.4801 2024-06-22T15:41:21.000Z 1492.23511 2024-06-22T15:41:23.000Z 1491.92505 2024-06-22T15:41:25.000Z 1491.61499 2024-06-22T15:41:27.000Z 1491.30493 2024-06-22T15:41:29.000Z 1490.97498 2024-06-22T15:41:31.000Z 1490.59998 2024-06-22T15:41:33.000Z 1490.22998 2024-06-22T15:41:35.000Z 1489.85498 2024-06-22T15:41:37.000Z 1489.47998 2024-06-22T15:41:39.000Z 1489.13 2024-06-22T15:41:40.000Z 1488.80994 2024-06-22T15:41:41.000Z 1488.5 2024-06-22T15:41:42.000Z 1488.245 2024-06-22T15:41:44.000Z 1488.09009 2024-06-22T15:41:46.000Z 1488.00012 2024-06-22T15:41:48.000Z 1487.99512 2024-06-22T15:41:50.000Z 1488.09009 2024-06-22T15:41:52.000Z 1488.2301 2024-06-22T15:41:53.000Z 1488.4801 2024-06-22T15:41:55.000Z 1488.80005 2024-06-22T15:41:56.000Z 1489.18005 2024-06-22T15:41:57.000Z 1489.64514 2024-06-22T15:41:59.000Z 1490.18506 2024-06-22T15:42:01.000Z 1490.76514 2024-06-22T15:42:02.000Z 1491.38501 2024-06-22T15:42:04.000Z 1492.07007 2024-06-22T15:42:06.000Z 1492.77014 2024-06-22T15:42:08.000Z 1493.48999 2024-06-22T15:42:10.000Z 1494.23511 2024-06-22T15:42:11.000Z 1494.9751 2024-06-22T15:42:12.000Z 1495.68506 2024-06-22T15:42:13.000Z 1496.39502 2024-06-22T15:42:15.000Z 1497.06506 2024-06-22T15:42:17.000Z 1497.69006 2024-06-22T15:42:19.000Z 1498.27002 2024-06-22T15:42:21.000Z 1498.76001 2024-06-22T15:42:23.000Z 1499.13501 2024-06-22T15:42:25.000Z 1499.45496 2024-06-22T15:42:27.000Z 1499.62 2024-06-22T15:42:29.000Z 1499.69995 2024-06-22T15:42:30.000Z 1499.66003 2024-06-22T15:42:32.000Z 1499.47498 2024-06-22T15:42:34.000Z 1499.15002 2024-06-22T15:42:36.000Z 1498.72998 2024-06-22T15:42:38.000Z 1498.255 2024-06-22T15:42:40.000Z 1497.71497 2024-06-22T15:42:42.000Z 1497.15503 2024-06-22T15:42:44.000Z 1496.57996 2024-06-22T15:42:46.000Z 1495.94507 2024-06-22T15:42:48.000Z 1495.25 2024-06-22T15:42:50.000Z 1494.56006 2024-06-22T15:42:52.000Z 1493.87012 2024-06-22T15:42:54.000Z 1493.17505 2024-06-22T15:42:55.000Z 1492.46509 2024-06-22T15:42:56.000Z 1491.75012 2024-06-22T15:42:58.000Z 1491.04016 2024-06-22T15:43:00.000Z 1490.34509 2024-06-22T15:43:02.000Z 1489.65515 2024-06-22T15:43:04.000Z 1489.04517 2024-06-22T15:43:06.000Z 1488.48511 2024-06-22T15:43:08.000Z 1487.9751 2024-06-22T15:43:10.000Z 1487.51514 2024-06-22T15:43:12.000Z 1487.12524 2024-06-22T15:43:14.000Z 1486.55017 2024-06-22T15:43:34.000Z 1486.02515 2024-06-22T15:43:36.000Z 1485.52515 2024-06-22T15:43:38.000Z 1485.03516 2024-06-22T15:43:39.000Z 1484.55017 2024-06-22T15:43:40.000Z 1484.11511 2024-06-22T15:43:42.000Z 1483.75513 2024-06-22T15:43:44.000Z 1483.43018 2024-06-22T15:43:46.000Z 1483.09009 2024-06-22T15:43:48.000Z 1482.7301 2024-06-22T15:43:50.000Z 1482.36011 2024-06-22T15:43:52.000Z 1482.01514 2024-06-22T15:43:54.000Z 1481.70007 2024-06-22T15:43:55.000Z 1481.43018 2024-06-22T15:43:57.000Z 1481.15515 2024-06-22T15:43:59.000Z 1480.85022 2024-06-22T15:44:01.000Z 1480.52515 2024-06-22T15:44:03.000Z 1480.2052 2024-06-22T15:44:05.000Z 1479.89526 2024-06-22T15:44:07.000Z 1479.54517 2024-06-22T15:44:09.000Z 1479.44519 2024-06-22T15:44:11.000Z 1479.33521 2024-06-22T15:44:13.000Z 1479.22021 2024-06-22T15:44:15.000Z 1479.10022 2024-06-22T15:44:17.000Z 1478.97021 2024-06-22T15:44:19.000Z 1478.8252 2024-06-22T15:44:21.000Z 1478.66016 2024-06-22T15:44:23.000Z 1478.4751 2024-06-22T15:44:25.000Z 1478.29517 2024-06-22T15:44:27.000Z 1478.13013 2024-06-22T15:44:28.000Z 1477.96509 2024-06-22T15:44:29.000Z 1477.76001 2024-06-22T15:44:30.000Z 1477.51001 2024-06-22T15:44:31.000Z 1477.19006 2024-06-22T15:44:32.000Z 1476.875 2024-06-22T15:44:34.000Z 1476.56506 2024-06-22T15:44:36.000Z 1476.22998 2024-06-22T15:44:38.000Z 1475.84998 2024-06-22T15:44:40.000Z 1475.44995 2024-06-22T15:44:42.000Z 1475.05005 2024-06-22T15:44:44.000Z 1474.60999 2024-06-22T15:44:46.000Z 1474.09998 2024-06-22T15:44:48.000Z 1473.56006 2024-06-22T15:44:50.000Z 1472.99011 2024-06-22T15:44:52.000Z 1472.40503 2024-06-22T15:44:54.000Z 1471.78003 2024-06-22T15:44:56.000Z 1471.13013 2024-06-22T15:44:58.000Z 1470.45508 2024-06-22T15:45:00.000Z 1469.75513 2024-06-22T15:45:02.000Z 1469.05005 2024-06-22T15:45:04.000Z 1468.34009 2024-06-22T15:45:06.000Z 1467.61011 2024-06-22T15:45:08.000Z 1466.88013 2024-06-22T15:45:10.000Z 1466.16016 2024-06-22T15:45:12.000Z 1465.42017 2024-06-22T15:45:14.000Z 1464.66516 2024-06-22T15:45:16.000Z 1463.96021 2024-06-22T15:45:18.000Z 1463.31519 2024-06-22T15:45:20.000Z 1462.65015 2024-06-22T15:45:22.000Z 1461.98511 2024-06-22T15:45:25.000Z 1461.33508 2024-06-22T15:45:28.000Z 1460.72998 2024-06-22T15:45:30.000Z 1460.15991 2024-06-22T15:45:32.000Z 1459.59985 2024-06-22T15:45:34.000Z 1459.05493 2024-06-22T15:45:36.000Z 1458.53003 2024-06-22T15:45:38.000Z 1458.02002 2024-06-22T15:45:40.000Z 1457.55505 2024-06-22T15:45:42.000Z 1457.16003 2024-06-22T15:45:44.000Z 1456.79004 2024-06-22T15:45:45.000Z 1456.47498 2024-06-22T15:45:47.000Z 1456.255 2024-06-22T15:45:49.000Z 1456.12 2024-06-22T15:45:51.000Z 1456.04004 2024-06-22T15:45:53.000Z 1456.01501 2024-06-22T15:45:55.000Z 1456.05493 2024-06-22T15:45:57.000Z 1456.07495 2024-06-22T15:45:59.000Z 1456.11011 2024-06-22T15:46:00.000Z 1456.21509 2024-06-22T15:46:02.000Z 1456.36011 2024-06-22T15:46:03.000Z 1456.52515 2024-06-22T15:46:05.000Z 1456.73022 2024-06-22T15:46:07.000Z 1456.9502 2024-06-22T15:46:09.000Z 1457.16028 2024-06-22T15:46:11.000Z 1457.38525 2024-06-22T15:46:13.000Z 1457.64038 2024-06-22T15:46:15.000Z 1457.92029 2024-06-22T15:46:17.000Z 1458.17529 2024-06-22T15:46:19.000Z 1458.38025 2024-06-22T15:46:21.000Z 1458.57532 2024-06-22T15:46:23.000Z 1458.74536 2024-06-22T15:46:25.000Z 1458.9054 2024-06-22T15:46:27.000Z 1459.02026 2024-06-22T15:46:29.000Z 1459.10034 2024-06-22T15:46:30.000Z 1459.13037 2024-06-22T15:46:32.000Z 1459.12036 2024-06-22T15:46:34.000Z 1459.11035 2024-06-22T15:46:35.000Z 1459.09534 2024-06-22T15:46:36.000Z 1459.0603 2024-06-22T15:46:38.000Z 1459.04529 2024-06-22T15:46:39.000Z 1459.05029 2024-06-22T15:46:41.000Z 1459.04517 2024-06-22T15:46:43.000Z 1459.03516 2024-06-22T15:46:45.000Z 1459.03516 2024-06-22T15:46:47.000Z 1459.04016 2024-06-22T15:46:48.000Z 1459.02515 2024-06-22T15:46:50.000Z 1459.00513 2024-06-22T15:46:52.000Z 1458.9801 2024-06-22T15:46:54.000Z 1458.95007 2024-06-22T15:46:56.000Z 1458.88501 2024-06-22T15:46:58.000Z 1458.80005 2024-06-22T15:47:00.000Z 1458.66504 2024-06-22T15:47:01.000Z 1458.51501 2024-06-22T15:47:02.000Z 1458.34998 2024-06-22T15:47:03.000Z 1458.21497 2024-06-22T15:47:05.000Z 1458.10486 2024-06-22T15:47:07.000Z 1458.0199 2024-06-22T15:47:09.000Z 1457.95996 2024-06-22T15:47:11.000Z 1457.91492 2024-06-22T15:47:12.000Z 1457.85498 2024-06-22T15:47:14.000Z 1457.77502 2024-06-22T15:47:16.000Z 1457.67505 2024-06-22T15:47:18.000Z 1457.52502 2024-06-22T15:47:20.000Z 1457.35999 2024-06-22T15:47:24.000Z 1457.11987 2024-06-22T15:47:28.000Z 1456.73999 2024-06-22T15:47:34.000Z 1456.35498 2024-06-22T15:47:37.000Z 1456.05994 2024-06-22T15:47:40.000Z 1456.07007 2024-06-22T15:47:51.000Z 1456.17505 2024-06-22T15:47:55.000Z Strà de la Vaccaria, Nomaglio tourGap { "title" : "Strà de la Vaccaria, Nomaglio" } 1456.01001 2024-06-22T16:00:38.000Z Strà de la Vaccaria, Nomaglio { "title" : "Strà de la Vaccaria, Nomaglio" } 1455.995 2024-06-22T16:00:41.000Z 1456.12 2024-06-22T16:00:48.000Z 1456.34497 2024-06-22T16:00:50.000Z 1456.61011 2024-06-22T16:00:52.000Z 1456.86511 2024-06-22T16:00:54.000Z 1457.10522 2024-06-22T16:00:55.000Z 1457.3252 2024-06-22T16:00:57.000Z 1457.51013 2024-06-22T16:00:59.000Z 1457.69507 2024-06-22T16:01:01.000Z 1457.88013 2024-06-22T16:01:04.000Z 1458.06018 2024-06-22T16:01:07.000Z 1458.29028 2024-06-22T16:01:10.000Z 1458.58032 2024-06-22T16:01:12.000Z 1458.95532 2024-06-22T16:01:14.000Z 1459.51025 2024-06-22T16:01:17.000Z 1460.04028 2024-06-22T16:01:23.000Z 1460.35522 2024-06-22T16:01:29.000Z 1460.34521 2024-06-22T16:01:31.000Z 1460.22522 2024-06-22T16:01:33.000Z 1460.34021 2024-06-22T16:01:35.000Z 1460.29517 2024-06-22T16:01:37.000Z 1460.10022 2024-06-22T16:01:39.000Z 1459.8103 2024-06-22T16:01:41.000Z 1459.4353 2024-06-22T16:01:43.000Z 1458.99524 2024-06-22T16:01:45.000Z 1458.51514 2024-06-22T16:01:47.000Z 1457.98511 2024-06-22T16:01:49.000Z 1457.45007 2024-06-22T16:01:51.000Z 1456.90015 2024-06-22T16:01:52.000Z 1456.32007 2024-06-22T16:01:54.000Z 1455.7301 2024-06-22T16:01:57.000Z 1455.14001 2024-06-22T16:01:59.000Z 1454.52502 2024-06-22T16:02:01.000Z 1453.92004 2024-06-22T16:02:04.000Z 1453.31506 2024-06-22T16:02:06.000Z 1452.73511 2024-06-22T16:02:08.000Z 1452.27502 2024-06-22T16:02:10.000Z 1451.83508 2024-06-22T16:02:12.000Z 1451.42505 2024-06-22T16:02:14.000Z 1451.05505 2024-06-22T16:02:15.000Z 1450.69507 2024-06-22T16:02:17.000Z 1450.33521 2024-06-22T16:02:18.000Z 1449.96509 2024-06-22T16:02:20.000Z 1449.63513 2024-06-22T16:02:22.000Z 1449.33521 2024-06-22T16:02:24.000Z 1449.05017 2024-06-22T16:02:26.000Z 1448.79028 2024-06-22T16:02:28.000Z 1448.52515 2024-06-22T16:02:30.000Z 1448.26025 2024-06-22T16:02:32.000Z 1448.00525 2024-06-22T16:02:34.000Z 1447.76526 2024-06-22T16:02:36.000Z 1447.51526 2024-06-22T16:02:38.000Z 1447.24524 2024-06-22T16:02:40.000Z 1446.94019 2024-06-22T16:02:41.000Z 1446.62024 2024-06-22T16:02:43.000Z 1446.31018 2024-06-22T16:02:45.000Z 1446.06519 2024-06-22T16:02:47.000Z 1445.88013 2024-06-22T16:02:49.000Z 1445.76501 2024-06-22T16:02:51.000Z 1445.68506 2024-06-22T16:02:53.000Z 1445.64001 2024-06-22T16:02:55.000Z 1445.63013 2024-06-22T16:02:57.000Z 1445.63013 2024-06-22T16:02:59.000Z 1445.625 2024-06-22T16:03:01.000Z 1445.64502 2024-06-22T16:03:03.000Z 1445.67004 2024-06-22T16:03:05.000Z 1445.70496 2024-06-22T16:03:08.000Z 1445.73999 2024-06-22T16:03:10.000Z 1445.755 2024-06-22T16:03:12.000Z 1445.76489 2024-06-22T16:03:14.000Z 1445.755 2024-06-22T16:03:16.000Z 1445.72998 2024-06-22T16:03:18.000Z 1445.71997 2024-06-22T16:03:20.000Z 1445.72498 2024-06-22T16:03:23.000Z 1445.68494 2024-06-22T16:03:25.000Z 1445.63989 2024-06-22T16:03:37.000Z 1445.55493 2024-06-22T16:03:39.000Z 1445.42993 2024-06-22T16:03:41.000Z 1445.23511 2024-06-22T16:03:43.000Z 1444.995 2024-06-22T16:03:45.000Z 1444.70496 2024-06-22T16:03:47.000Z 1444.36499 2024-06-22T16:03:49.000Z 1444.0249 2024-06-22T16:03:50.000Z 1443.66992 2024-06-22T16:03:52.000Z 1443.30981 2024-06-22T16:03:54.000Z 1442.96985 2024-06-22T16:03:56.000Z 1442.65991 2024-06-22T16:03:58.000Z 1442.39978 2024-06-22T16:03:59.000Z 1442.19983 2024-06-22T16:04:01.000Z 1442.03491 2024-06-22T16:04:03.000Z 1441.87488 2024-06-22T16:04:06.000Z 1441.71497 2024-06-22T16:04:08.000Z 1441.54993 2024-06-22T16:04:10.000Z 1441.36987 2024-06-22T16:04:12.000Z 1441.22498 2024-06-22T16:04:14.000Z 1441.08008 2024-06-22T16:04:16.000Z 1440.92505 2024-06-22T16:04:18.000Z 1440.78003 2024-06-22T16:04:20.000Z 1440.66003 2024-06-22T16:04:22.000Z 1440.56506 2024-06-22T16:04:24.000Z 1440.46509 2024-06-22T16:04:26.000Z 1440.375 2024-06-22T16:04:28.000Z 1440.27502 2024-06-22T16:04:30.000Z 1440.19995 2024-06-22T16:04:32.000Z 1440.13501 2024-06-22T16:04:34.000Z 1440.05005 2024-06-22T16:04:36.000Z 1439.92017 2024-06-22T16:04:38.000Z 1439.77515 2024-06-22T16:04:39.000Z 1439.59521 2024-06-22T16:04:41.000Z 1439.40515 2024-06-22T16:04:43.000Z 1439.22009 2024-06-22T16:04:45.000Z 1439.06006 2024-06-22T16:04:47.000Z 1438.88501 2024-06-22T16:04:49.000Z 1438.69006 2024-06-22T16:04:51.000Z 1438.495 2024-06-22T16:04:53.000Z 1438.27002 2024-06-22T16:04:55.000Z 1438.0 2024-06-22T16:04:57.000Z 1437.66003 2024-06-22T16:04:59.000Z 1437.27002 2024-06-22T16:05:01.000Z 1436.86011 2024-06-22T16:05:03.000Z 1436.46509 2024-06-22T16:05:05.000Z 1436.06506 2024-06-22T16:05:07.000Z 1435.65503 2024-06-22T16:05:09.000Z 1435.20508 2024-06-22T16:05:11.000Z 1434.75012 2024-06-22T16:05:13.000Z 1434.30005 2024-06-22T16:05:15.000Z 1433.86011 2024-06-22T16:05:17.000Z 1433.42505 2024-06-22T16:05:19.000Z 1433.01001 2024-06-22T16:05:21.000Z 1432.62 2024-06-22T16:05:23.000Z 1432.30005 2024-06-22T16:05:25.000Z 1432.0 2024-06-22T16:05:27.000Z 1431.745 2024-06-22T16:05:29.000Z 1431.52002 2024-06-22T16:05:31.000Z 1431.30005 2024-06-22T16:05:33.000Z 1431.13 2024-06-22T16:05:35.000Z 1431.02502 2024-06-22T16:05:37.000Z 1431.0 2024-06-22T16:05:39.000Z 1430.995 2024-06-22T16:05:41.000Z 1430.96509 2024-06-22T16:05:43.000Z 1430.91003 2024-06-22T16:05:45.000Z 1430.88013 2024-06-22T16:05:47.000Z 1430.84009 2024-06-22T16:05:50.000Z 1430.82507 2024-06-22T16:05:52.000Z 1430.82007 2024-06-22T16:05:54.000Z 1430.80005 2024-06-22T16:05:56.000Z 1430.78003 2024-06-22T16:05:58.000Z 1430.76501 2024-06-22T16:06:00.000Z 1430.745 2024-06-22T16:06:02.000Z 1430.70007 2024-06-22T16:06:04.000Z 1430.59509 2024-06-22T16:06:06.000Z 1430.46509 2024-06-22T16:06:08.000Z 1430.29517 2024-06-22T16:06:10.000Z 1430.11011 2024-06-22T16:06:12.000Z 1429.89514 2024-06-22T16:06:14.000Z 1429.64514 2024-06-22T16:06:16.000Z 1429.36011 2024-06-22T16:06:18.000Z 1429.09497 2024-06-22T16:06:20.000Z 1428.875 2024-06-22T16:06:22.000Z 1428.70496 2024-06-22T16:06:24.000Z 1428.57996 2024-06-22T16:06:26.000Z 1428.45496 2024-06-22T16:06:28.000Z 1428.35498 2024-06-22T16:06:30.000Z 1428.23999 2024-06-22T16:06:32.000Z 1428.09497 2024-06-22T16:06:34.000Z 1427.94507 2024-06-22T16:06:36.000Z 1427.79504 2024-06-22T16:06:38.000Z 1427.61499 2024-06-22T16:06:40.000Z 1427.43494 2024-06-22T16:06:42.000Z 1427.24487 2024-06-22T16:06:44.000Z 1427.04492 2024-06-22T16:06:46.000Z 1426.82983 2024-06-22T16:06:47.000Z 1426.57983 2024-06-22T16:06:49.000Z 1426.36987 2024-06-22T16:06:51.000Z 1426.24988 2024-06-22T16:06:53.000Z 1426.08484 2024-06-22T16:06:55.000Z 1425.8949 2024-06-22T16:06:57.000Z 1425.63501 2024-06-22T16:06:59.000Z 1425.34497 2024-06-22T16:07:01.000Z 1425.05493 2024-06-22T16:07:02.000Z 1424.77002 2024-06-22T16:07:04.000Z 1424.5 2024-06-22T16:07:05.000Z 1424.23511 2024-06-22T16:07:07.000Z 1424.01001 2024-06-22T16:07:13.000Z 1423.88 2024-06-22T16:07:16.000Z 1423.82495 2024-06-22T16:07:19.000Z 1423.65503 2024-06-22T16:07:40.000Z 1423.47009 2024-06-22T16:07:42.000Z 1423.26501 2024-06-22T16:07:44.000Z 1423.06506 2024-06-22T16:07:46.000Z 1422.89001 2024-06-22T16:07:48.000Z 1422.7251 2024-06-22T16:07:50.000Z 1422.59509 2024-06-22T16:07:52.000Z 1422.42505 2024-06-22T16:07:54.000Z 1422.18005 2024-06-22T16:07:56.000Z 1421.95007 2024-06-22T16:07:58.000Z 1421.7251 2024-06-22T16:08:00.000Z 1421.52014 2024-06-22T16:08:01.000Z 1421.30505 2024-06-22T16:08:03.000Z 1421.03503 2024-06-22T16:08:05.000Z 1420.70508 2024-06-22T16:08:07.000Z 1420.31018 2024-06-22T16:08:09.000Z 1419.91516 2024-06-22T16:08:10.000Z 1419.50513 2024-06-22T16:08:12.000Z 1419.02026 2024-06-22T16:08:13.000Z 1418.48523 2024-06-22T16:08:15.000Z 1418.0802 2024-06-22T16:08:17.000Z 1417.69019 2024-06-22T16:08:19.000Z 1417.31018 2024-06-22T16:08:21.000Z 1416.90515 2024-06-22T16:08:23.000Z 1416.47021 2024-06-22T16:08:25.000Z 1416.04517 2024-06-22T16:08:26.000Z 1415.62524 2024-06-22T16:08:27.000Z 1415.19519 2024-06-22T16:08:29.000Z 1414.75024 2024-06-22T16:08:31.000Z 1414.35522 2024-06-22T16:08:33.000Z 1413.97522 2024-06-22T16:08:35.000Z 1413.59509 2024-06-22T16:08:37.000Z 1413.24512 2024-06-22T16:08:39.000Z 1412.94507 2024-06-22T16:08:41.000Z 1412.71509 2024-06-22T16:08:43.000Z 1412.53491 2024-06-22T16:08:45.000Z 1412.34998 2024-06-22T16:08:47.000Z 1412.16992 2024-06-22T16:08:48.000Z 1412.01001 2024-06-22T16:08:49.000Z 1411.87488 2024-06-22T16:08:50.000Z 1411.78992 2024-06-22T16:08:52.000Z 1411.77502 2024-06-22T16:08:54.000Z 1411.80005 2024-06-22T16:08:56.000Z 1411.875 2024-06-22T16:08:58.000Z 1411.97998 2024-06-22T16:09:00.000Z 1412.11987 2024-06-22T16:09:02.000Z 1412.28491 2024-06-22T16:09:04.000Z 1412.45996 2024-06-22T16:09:06.000Z 1412.63501 2024-06-22T16:09:08.000Z 1412.79504 2024-06-22T16:09:10.000Z 1412.94995 2024-06-22T16:09:12.000Z 1413.1051 2024-06-22T16:09:14.000Z 1413.22009 2024-06-22T16:09:16.000Z 1413.31519 2024-06-22T16:09:18.000Z 1413.37024 2024-06-22T16:09:20.000Z 1413.41528 2024-06-22T16:09:22.000Z 1413.48022 2024-06-22T16:09:24.000Z 1413.53528 2024-06-22T16:09:26.000Z 1413.55017 2024-06-22T16:09:28.000Z 1413.57019 2024-06-22T16:09:30.000Z 1413.53015 2024-06-22T16:09:32.000Z 1413.43518 2024-06-22T16:09:34.000Z 1413.30017 2024-06-22T16:09:36.000Z 1413.16016 2024-06-22T16:09:38.000Z 1413.00024 2024-06-22T16:09:41.000Z 1412.79517 2024-06-22T16:09:43.000Z 1412.61523 2024-06-22T16:09:45.000Z 1412.46021 2024-06-22T16:09:46.000Z 1412.34521 2024-06-22T16:09:47.000Z 1412.26514 2024-06-22T16:09:48.000Z 1412.23511 2024-06-22T16:09:50.000Z 1412.27014 2024-06-22T16:09:54.000Z 1412.33508 2024-06-22T16:09:56.000Z 1412.43005 2024-06-22T16:09:58.000Z 1412.51501 2024-06-22T16:10:01.000Z 1412.57507 2024-06-22T16:10:03.000Z 1412.59009 2024-06-22T16:10:05.000Z 1412.6051 2024-06-22T16:10:07.000Z 1412.63501 2024-06-22T16:10:08.000Z 1412.59009 2024-06-22T16:10:10.000Z 1412.51001 2024-06-22T16:10:11.000Z 1412.38501 2024-06-22T16:10:12.000Z 1412.19507 2024-06-22T16:10:14.000Z 1411.94006 2024-06-22T16:10:16.000Z 1411.67505 2024-06-22T16:10:18.000Z 1411.40002 2024-06-22T16:10:20.000Z 1411.05005 2024-06-22T16:10:22.000Z 1410.65991 2024-06-22T16:10:24.000Z 1410.22498 2024-06-22T16:10:26.000Z 1409.75 2024-06-22T16:10:27.000Z 1409.18494 2024-06-22T16:10:29.000Z 1408.505 2024-06-22T16:10:31.000Z 1407.78003 2024-06-22T16:10:33.000Z 1407.01001 2024-06-22T16:10:35.000Z 1406.22998 2024-06-22T16:10:37.000Z 1405.43494 2024-06-22T16:10:39.000Z 1404.66992 2024-06-22T16:10:41.000Z 1403.90991 2024-06-22T16:10:43.000Z 1403.15991 2024-06-22T16:10:45.000Z 1402.46497 2024-06-22T16:10:47.000Z 1401.80493 2024-06-22T16:10:49.000Z 1401.17004 2024-06-22T16:10:51.000Z 1400.58008 2024-06-22T16:10:53.000Z 1400.05005 2024-06-22T16:10:54.000Z 1399.55505 2024-06-22T16:10:55.000Z 1399.09509 2024-06-22T16:10:56.000Z 1398.67505 2024-06-22T16:10:58.000Z 1398.27014 2024-06-22T16:11:00.000Z 1397.88513 2024-06-22T16:11:02.000Z 1397.49023 2024-06-22T16:11:04.000Z 1397.13525 2024-06-22T16:11:06.000Z 1396.82019 2024-06-22T16:11:08.000Z 1396.53528 2024-06-22T16:11:09.000Z 1396.26526 2024-06-22T16:11:10.000Z 1396.02515 2024-06-22T16:11:11.000Z 1395.84521 2024-06-22T16:11:13.000Z 1395.67517 2024-06-22T16:11:15.000Z 1395.52026 2024-06-22T16:11:17.000Z 1395.34521 2024-06-22T16:11:19.000Z 1395.14526 2024-06-22T16:11:21.000Z 1394.9552 2024-06-22T16:11:23.000Z 1394.83521 2024-06-22T16:11:25.000Z 1394.73511 2024-06-22T16:11:27.000Z 1394.58521 2024-06-22T16:11:29.000Z 1394.38513 2024-06-22T16:11:31.000Z 1394.13013 2024-06-22T16:11:33.000Z 1393.84509 2024-06-22T16:11:35.000Z 1393.55518 2024-06-22T16:11:37.000Z 1393.24512 2024-06-22T16:11:39.000Z 1392.87012 2024-06-22T16:11:41.000Z 1392.42505 2024-06-22T16:11:43.000Z 1391.89514 2024-06-22T16:11:45.000Z 1391.28003 2024-06-22T16:11:48.000Z 1390.62012 2024-06-22T16:11:50.000Z 1389.92505 2024-06-22T16:11:52.000Z 1389.19507 2024-06-22T16:11:54.000Z 1388.45007 2024-06-22T16:11:56.000Z 1387.70007 2024-06-22T16:11:58.000Z 1386.96509 2024-06-22T16:12:00.000Z 1386.21509 2024-06-22T16:12:03.000Z 1385.43518 2024-06-22T16:12:05.000Z 1384.5802 2024-06-22T16:12:07.000Z 1383.69019 2024-06-22T16:12:09.000Z 1382.82507 2024-06-22T16:12:11.000Z 1381.95508 2024-06-22T16:12:13.000Z 1381.09497 2024-06-22T16:12:15.000Z 1380.245 2024-06-22T16:12:17.000Z 1379.38501 2024-06-22T16:12:19.000Z 1378.53992 2024-06-22T16:12:21.000Z 1377.7699 2024-06-22T16:12:23.000Z 1377.06494 2024-06-22T16:12:25.000Z 1376.42993 2024-06-22T16:12:27.000Z 1375.85999 2024-06-22T16:12:29.000Z 1375.33997 2024-06-22T16:12:31.000Z 1374.85498 2024-06-22T16:12:33.000Z 1374.375 2024-06-22T16:12:35.000Z 1373.90503 2024-06-22T16:12:37.000Z 1373.42493 2024-06-22T16:12:39.000Z 1372.96497 2024-06-22T16:12:41.000Z 1372.52002 2024-06-22T16:12:43.000Z 1372.125 2024-06-22T16:12:45.000Z 1371.80493 2024-06-22T16:12:47.000Z 1371.51001 2024-06-22T16:12:49.000Z 1371.22998 2024-06-22T16:12:51.000Z 1370.995 2024-06-22T16:12:52.000Z 1370.80505 2024-06-22T16:12:53.000Z 1370.65503 2024-06-22T16:12:55.000Z 1370.55505 2024-06-22T16:12:57.000Z 1370.44507 2024-06-22T16:13:00.000Z 1370.3551 2024-06-22T16:13:02.000Z 1370.28503 2024-06-22T16:13:04.000Z 1370.21008 2024-06-22T16:13:06.000Z 1370.13501 2024-06-22T16:13:07.000Z 1370.04004 2024-06-22T16:13:08.000Z 1369.92505 2024-06-22T16:13:09.000Z 1369.81506 2024-06-22T16:13:10.000Z 1369.71997 2024-06-22T16:13:11.000Z 1369.65015 2024-06-22T16:13:13.000Z 1369.57507 2024-06-22T16:13:15.000Z 1369.54004 2024-06-22T16:13:17.000Z 1369.48999 2024-06-22T16:13:18.000Z 1369.40002 2024-06-22T16:13:19.000Z 1369.34009 2024-06-22T16:13:21.000Z 1369.25513 2024-06-22T16:13:23.000Z 1369.14001 2024-06-22T16:13:25.000Z 1368.94006 2024-06-22T16:13:27.000Z 1368.65015 2024-06-22T16:13:29.000Z 1368.30005 2024-06-22T16:13:31.000Z 1367.92505 2024-06-22T16:13:35.000Z 1367.51013 2024-06-22T16:13:38.000Z 1367.0752 2024-06-22T16:13:40.000Z 1366.64014 2024-06-22T16:13:42.000Z 1366.2052 2024-06-22T16:13:44.000Z 1365.78528 2024-06-22T16:13:46.000Z 1365.36536 2024-06-22T16:13:48.000Z 1364.92029 2024-06-22T16:13:50.000Z 1364.4303 2024-06-22T16:13:52.000Z 1363.90015 2024-06-22T16:13:54.000Z 1363.35522 2024-06-22T16:13:56.000Z 1362.80518 2024-06-22T16:13:58.000Z 1362.25024 2024-06-22T16:14:00.000Z 1361.7052 2024-06-22T16:14:02.000Z 1361.14514 2024-06-22T16:14:04.000Z 1360.62512 2024-06-22T16:14:06.000Z 1360.14014 2024-06-22T16:14:08.000Z 1359.72009 2024-06-22T16:14:10.000Z 1359.36011 2024-06-22T16:14:12.000Z 1359.04517 2024-06-22T16:14:14.000Z 1358.77515 2024-06-22T16:14:15.000Z 1358.54504 2024-06-22T16:14:16.000Z 1358.35498 2024-06-22T16:14:18.000Z 1358.20996 2024-06-22T16:14:20.000Z 1358.10999 2024-06-22T16:14:22.000Z 1358.02991 2024-06-22T16:14:24.000Z 1357.97485 2024-06-22T16:14:26.000Z 1357.95483 2024-06-22T16:14:28.000Z 1357.97485 2024-06-22T16:14:31.000Z 1358.00989 2024-06-22T16:14:33.000Z 1358.01489 2024-06-22T16:14:35.000Z 1357.99487 2024-06-22T16:14:37.000Z 1357.98486 2024-06-22T16:14:39.000Z 1357.97485 2024-06-22T16:14:41.000Z 1357.95496 2024-06-22T16:14:43.000Z 1357.91992 2024-06-22T16:14:45.000Z 1357.87988 2024-06-22T16:14:46.000Z 1357.85486 2024-06-22T16:14:47.000Z 1357.83997 2024-06-22T16:14:48.000Z 1357.82495 2024-06-22T16:14:49.000Z 1357.84497 2024-06-22T16:14:50.000Z 1357.86499 2024-06-22T16:14:51.000Z 1357.85999 2024-06-22T16:14:52.000Z 1357.84497 2024-06-22T16:14:54.000Z 1357.80493 2024-06-22T16:14:56.000Z 1357.72998 2024-06-22T16:14:58.000Z 1357.61499 2024-06-22T16:15:00.000Z 1357.46997 2024-06-22T16:15:02.000Z 1357.31006 2024-06-22T16:15:04.000Z 1357.17505 2024-06-22T16:15:06.000Z 1357.09497 2024-06-22T16:15:08.000Z 1357.01501 2024-06-22T16:15:10.000Z 1356.92004 2024-06-22T16:15:12.000Z 1356.79504 2024-06-22T16:15:14.000Z 1356.63989 2024-06-22T16:15:16.000Z 1356.44995 2024-06-22T16:15:18.000Z 1356.21008 2024-06-22T16:15:20.000Z 1355.91003 2024-06-22T16:15:22.000Z 1355.59497 2024-06-22T16:15:24.000Z 1355.25 2024-06-22T16:15:26.000Z 1354.86499 2024-06-22T16:15:28.000Z 1354.45508 2024-06-22T16:15:30.000Z 1354.05005 2024-06-22T16:15:31.000Z 1353.65015 2024-06-22T16:15:33.000Z 1353.28015 2024-06-22T16:15:35.000Z 1352.94019 2024-06-22T16:15:37.000Z 1352.67017 2024-06-22T16:15:39.000Z 1352.46021 2024-06-22T16:15:41.000Z 1352.27515 2024-06-22T16:15:42.000Z 1352.0752 2024-06-22T16:15:44.000Z 1351.86511 2024-06-22T16:15:46.000Z 1351.67517 2024-06-22T16:15:48.000Z 1351.4552 2024-06-22T16:15:50.000Z 1351.25024 2024-06-22T16:15:52.000Z 1351.0603 2024-06-22T16:15:54.000Z 1350.88525 2024-06-22T16:15:56.000Z 1350.75525 2024-06-22T16:15:58.000Z 1350.66028 2024-06-22T16:16:00.000Z 1350.58032 2024-06-22T16:16:02.000Z 1350.52527 2024-06-22T16:16:04.000Z 1350.46521 2024-06-22T16:16:06.000Z 1350.40015 2024-06-22T16:16:08.000Z 1350.31519 2024-06-22T16:16:10.000Z 1350.22009 2024-06-22T16:16:14.000Z 1350.1001 2024-06-22T16:16:17.000Z 1349.98999 2024-06-22T16:16:20.000Z 1349.86499 2024-06-22T16:16:22.000Z 1349.73511 2024-06-22T16:16:24.000Z 1349.6001 2024-06-22T16:16:26.000Z 1349.47009 2024-06-22T16:16:28.000Z 1349.34009 2024-06-22T16:16:30.000Z 1349.16516 2024-06-22T16:16:32.000Z 1348.98511 2024-06-22T16:16:34.000Z 1348.76013 2024-06-22T16:16:36.000Z 1348.54016 2024-06-22T16:16:38.000Z 1348.30505 2024-06-22T16:16:40.000Z 1348.04504 2024-06-22T16:16:42.000Z 1347.77002 2024-06-22T16:16:44.000Z 1347.42004 2024-06-22T16:16:47.000Z 1347.04004 2024-06-22T16:16:49.000Z 1346.66003 2024-06-22T16:16:50.000Z 1346.29517 2024-06-22T16:16:52.000Z 1345.92505 2024-06-22T16:16:54.000Z 1345.55005 2024-06-22T16:16:56.000Z 1345.15503 2024-06-22T16:16:58.000Z 1344.76514 2024-06-22T16:17:00.000Z 1344.3302 2024-06-22T16:17:02.000Z 1343.8252 2024-06-22T16:17:04.000Z 1343.24023 2024-06-22T16:17:06.000Z 1342.56519 2024-06-22T16:17:08.000Z 1341.83032 2024-06-22T16:17:10.000Z 1341.06519 2024-06-22T16:17:12.000Z 1340.28015 2024-06-22T16:17:14.000Z 1339.53516 2024-06-22T16:17:16.000Z 1338.79016 2024-06-22T16:17:18.000Z 1338.07019 2024-06-22T16:17:22.000Z 1337.39026 2024-06-22T16:17:25.000Z 1336.78027 2024-06-22T16:17:28.000Z 1336.26526 2024-06-22T16:17:31.000Z 1335.77515 2024-06-22T16:17:34.000Z 1335.30518 2024-06-22T16:17:36.000Z 1334.86511 2024-06-22T16:17:38.000Z 1334.49011 2024-06-22T16:17:40.000Z 1334.12012 2024-06-22T16:17:42.000Z 1333.77515 2024-06-22T16:17:44.000Z 1333.39514 2024-06-22T16:17:46.000Z 1333.02515 2024-06-22T16:17:48.000Z 1332.67004 2024-06-22T16:17:50.000Z 1332.35498 2024-06-22T16:17:52.000Z 1332.09009 2024-06-22T16:17:54.000Z 1331.84998 2024-06-22T16:17:56.000Z 1331.65002 2024-06-22T16:17:58.000Z 1331.43506 2024-06-22T16:18:01.000Z 1331.19507 2024-06-22T16:18:03.000Z 1330.94995 2024-06-22T16:18:05.000Z 1330.70496 2024-06-22T16:18:07.000Z 1330.44995 2024-06-22T16:18:09.000Z 1330.15002 2024-06-22T16:18:11.000Z 1329.83008 2024-06-22T16:18:12.000Z 1329.51514 2024-06-22T16:18:13.000Z 1329.19019 2024-06-22T16:18:15.000Z 1328.84009 2024-06-22T16:18:17.000Z 1328.4552 2024-06-22T16:18:19.000Z 1328.0752 2024-06-22T16:18:20.000Z 1327.69519 2024-06-22T16:18:21.000Z 1327.36011 2024-06-22T16:18:23.000Z 1327.07507 2024-06-22T16:18:25.000Z 1326.8501 2024-06-22T16:18:27.000Z 1326.69507 2024-06-22T16:18:29.000Z 1326.62012 2024-06-22T16:18:31.000Z 1326.62012 2024-06-22T16:18:33.000Z 1326.70007 2024-06-22T16:18:35.000Z 1326.91504 2024-06-22T16:18:37.000Z 1327.21509 2024-06-22T16:18:39.000Z 1327.58008 2024-06-22T16:18:41.000Z 1327.98999 2024-06-22T16:18:42.000Z 1328.41504 2024-06-22T16:18:44.000Z 1328.82007 2024-06-22T16:18:46.000Z 1329.21497 2024-06-22T16:18:48.000Z 1329.61987 2024-06-22T16:18:50.000Z 1330.01489 2024-06-22T16:18:52.000Z 1330.36987 2024-06-22T16:18:54.000Z 1330.68494 2024-06-22T16:18:56.000Z 1330.95996 2024-06-22T16:18:58.000Z 1331.18994 2024-06-22T16:19:00.000Z 1331.36499 2024-06-22T16:19:02.000Z 1331.45496 2024-06-22T16:19:04.000Z 1331.47498 2024-06-22T16:19:06.000Z 1331.42004 2024-06-22T16:19:08.000Z 1331.29504 2024-06-22T16:19:10.000Z 1331.09998 2024-06-22T16:19:11.000Z 1330.82495 2024-06-22T16:19:13.000Z 1330.495 2024-06-22T16:19:14.000Z 1330.07507 2024-06-22T16:19:16.000Z 1329.59509 2024-06-22T16:19:17.000Z 1329.06018 2024-06-22T16:19:18.000Z 1328.52515 2024-06-22T16:19:20.000Z 1328.00012 2024-06-22T16:19:22.000Z 1327.49011 2024-06-22T16:19:24.000Z 1326.99512 2024-06-22T16:19:26.000Z 1326.52515 2024-06-22T16:19:28.000Z 1326.11011 2024-06-22T16:19:30.000Z 1325.75012 2024-06-22T16:19:32.000Z 1325.46509 2024-06-22T16:19:34.000Z 1325.24512 2024-06-22T16:19:36.000Z 1325.02515 2024-06-22T16:19:38.000Z 1324.80005 2024-06-22T16:19:41.000Z 1324.56519 2024-06-22T16:19:43.000Z 1324.34009 2024-06-22T16:19:45.000Z 1324.12512 2024-06-22T16:19:47.000Z 1323.94019 2024-06-22T16:19:49.000Z 1323.79517 2024-06-22T16:19:51.000Z 1323.67017 2024-06-22T16:19:53.000Z 1323.59009 2024-06-22T16:19:55.000Z 1323.53503 2024-06-22T16:19:58.000Z 1323.46997 2024-06-22T16:20:00.000Z 1323.34497 2024-06-22T16:20:02.000Z 1323.19995 2024-06-22T16:20:04.000Z 1323.01001 2024-06-22T16:20:06.000Z 1322.76001 2024-06-22T16:20:08.000Z 1322.47998 2024-06-22T16:20:10.000Z 1322.15991 2024-06-22T16:20:12.000Z 1321.77002 2024-06-22T16:20:14.000Z 1321.31494 2024-06-22T16:20:16.000Z 1320.81494 2024-06-22T16:20:18.000Z 1320.30994 2024-06-22T16:20:20.000Z 1319.86987 2024-06-22T16:20:22.000Z 1319.47986 2024-06-22T16:20:24.000Z 1319.10486 2024-06-22T16:20:26.000Z 1318.75488 2024-06-22T16:20:28.000Z 1318.3999 2024-06-22T16:20:30.000Z 1317.94995 2024-06-22T16:20:32.000Z 1317.46497 2024-06-22T16:20:34.000Z 1316.94995 2024-06-22T16:20:37.000Z 1316.40503 2024-06-22T16:20:39.000Z 1315.86499 2024-06-22T16:20:41.000Z 1315.34509 2024-06-22T16:20:43.000Z 1314.8501 2024-06-22T16:20:46.000Z 1314.39014 2024-06-22T16:20:48.000Z 1313.94019 2024-06-22T16:20:51.000Z 1313.4552 2024-06-22T16:20:56.000Z 1313.15515 2024-06-22T16:21:17.000Z Andrate San Giacomo, Andrate tourGap { "title" : "Andrate San Giacomo, Andrate" } 1317.54175 2024-06-22T16:21:17.000Z 1317.54175 2024-06-22T16:23:00.126Z Andrate San Giacomo, Andrate { "title" : "Andrate San Giacomo, Andrate" } 1317.58911 2024-06-22T16:23:01.121Z