Carema Maletto Davide Vottero Reis - Community 2024-10-10T14:13:41.327Z trackHikingTourTrail Carema Maletto trackHikingTourTrail 349.60001 2024-10-10T07:39:30.000Z Piazza Trattati di Roma, Carema { "title" : "Piazza Trattati di Roma, Carema" } 350.20001 2024-10-10T07:39:34.000Z 350.26669 2024-10-10T07:39:35.000Z 350.32501 2024-10-10T07:39:37.000Z 350.34003 2024-10-10T07:39:39.000Z 350.25 2024-10-10T07:39:41.000Z 350.08572 2024-10-10T07:39:43.000Z 349.85001 2024-10-10T07:39:45.000Z 349.56668 2024-10-10T07:39:47.000Z 349.34003 2024-10-10T07:39:49.000Z 349.17273 2024-10-10T07:39:51.000Z 349.06668 2024-10-10T07:39:53.000Z 348.97693 2024-10-10T07:39:55.000Z 348.8786 2024-10-10T07:39:57.000Z 348.69336 2024-10-10T07:39:59.000Z 348.48752 2024-10-10T07:40:00.000Z 348.21176 2024-10-10T07:40:02.000Z 347.97223 2024-10-10T07:40:04.000Z 347.75262 2024-10-10T07:40:07.000Z 347.54999 2024-10-10T07:40:09.000Z 347.20999 2024-10-10T07:40:11.000Z 346.78497 2024-10-10T07:40:13.000Z 346.37 2024-10-10T07:40:15.000Z 345.95999 2024-10-10T07:40:17.000Z 345.51999 2024-10-10T07:40:19.000Z 345.10001 2024-10-10T07:40:21.000Z 344.72 2024-10-10T07:40:23.000Z 344.39499 2024-10-10T07:40:25.000Z 344.14999 2024-10-10T07:40:27.000Z 343.92499 2024-10-10T07:40:29.000Z 343.66998 2024-10-10T07:40:31.000Z 343.405 2024-10-10T07:40:33.000Z 343.14001 2024-10-10T07:40:35.000Z 342.88 2024-10-10T07:40:37.000Z 342.715 2024-10-10T07:40:39.000Z 342.61499 2024-10-10T07:40:41.000Z 342.60001 2024-10-10T07:40:43.000Z 342.58002 2024-10-10T07:40:45.000Z 342.55499 2024-10-10T07:40:47.000Z 342.505 2024-10-10T07:40:49.000Z 342.435 2024-10-10T07:40:51.000Z 342.33502 2024-10-10T07:40:53.000Z 342.19501 2024-10-10T07:40:55.000Z 342.03 2024-10-10T07:40:57.000Z 341.95001 2024-10-10T07:40:58.000Z 341.97 2024-10-10T07:41:00.000Z 342.065 2024-10-10T07:41:02.000Z 342.215 2024-10-10T07:41:04.000Z 342.35999 2024-10-10T07:41:06.000Z 342.50998 2024-10-10T07:41:08.000Z 342.70499 2024-10-10T07:41:10.000Z 342.92999 2024-10-10T07:41:12.000Z 343.19498 2024-10-10T07:41:14.000Z 343.49496 2024-10-10T07:41:16.000Z 343.815 2024-10-10T07:41:18.000Z 344.14499 2024-10-10T07:41:20.000Z 344.495 2024-10-10T07:41:23.000Z 344.82001 2024-10-10T07:41:25.000Z 345.14001 2024-10-10T07:41:26.000Z 345.49002 2024-10-10T07:41:27.000Z 345.92502 2024-10-10T07:41:29.000Z 346.39505 2024-10-10T07:41:31.000Z 346.89505 2024-10-10T07:41:33.000Z 347.39005 2024-10-10T07:41:35.000Z 347.84503 2024-10-10T07:41:36.000Z 348.23004 2024-10-10T07:41:38.000Z 348.58005 2024-10-10T07:41:40.000Z 348.91003 2024-10-10T07:41:42.000Z 349.25507 2024-10-10T07:41:44.000Z 349.57007 2024-10-10T07:41:46.000Z 349.79507 2024-10-10T07:41:48.000Z 349.94006 2024-10-10T07:41:50.000Z 350.00507 2024-10-10T07:41:52.000Z 350.02008 2024-10-10T07:41:54.000Z 349.97507 2024-10-10T07:41:56.000Z 349.87006 2024-10-10T07:41:58.000Z 349.71005 2024-10-10T07:42:00.000Z 349.56006 2024-10-10T07:42:02.000Z 349.41504 2024-10-10T07:42:04.000Z 349.28003 2024-10-10T07:42:05.000Z 349.13004 2024-10-10T07:42:06.000Z 348.99002 2024-10-10T07:42:08.000Z 348.87503 2024-10-10T07:42:10.000Z 348.77502 2024-10-10T07:42:12.000Z 348.64502 2024-10-10T07:42:14.000Z 348.45502 2024-10-10T07:42:16.000Z 348.18002 2024-10-10T07:42:18.000Z 347.83502 2024-10-10T07:42:20.000Z 347.43002 2024-10-10T07:42:22.000Z 347.03003 2024-10-10T07:42:24.000Z 346.69003 2024-10-10T07:42:26.000Z 346.38504 2024-10-10T07:42:27.000Z 346.11005 2024-10-10T07:42:28.000Z 345.86005 2024-10-10T07:42:29.000Z 345.63007 2024-10-10T07:42:30.000Z 345.44006 2024-10-10T07:42:31.000Z 345.30508 2024-10-10T07:42:33.000Z 345.21008 2024-10-10T07:42:35.000Z 345.1651 2024-10-10T07:42:37.000Z 345.1651 2024-10-10T07:42:39.000Z 345.20508 2024-10-10T07:42:41.000Z 345.26007 2024-10-10T07:42:43.000Z 345.2951 2024-10-10T07:42:45.000Z 345.2901 2024-10-10T07:42:47.000Z 345.33008 2024-10-10T07:42:49.000Z 345.42508 2024-10-10T07:42:51.000Z 345.58508 2024-10-10T07:42:53.000Z 345.75507 2024-10-10T07:42:55.000Z 345.93509 2024-10-10T07:42:57.000Z 346.07507 2024-10-10T07:42:59.000Z 346.24506 2024-10-10T07:43:01.000Z 346.45508 2024-10-10T07:43:03.000Z 346.71506 2024-10-10T07:43:05.000Z 347.03006 2024-10-10T07:43:07.000Z 347.36005 2024-10-10T07:43:09.000Z 347.67001 2024-10-10T07:43:11.000Z 347.92999 2024-10-10T07:43:13.000Z 348.14999 2024-10-10T07:43:15.000Z 348.33002 2024-10-10T07:43:17.000Z 348.46503 2024-10-10T07:43:19.000Z 348.57501 2024-10-10T07:43:21.000Z 348.70001 2024-10-10T07:43:23.000Z 348.87503 2024-10-10T07:43:25.000Z 349.11505 2024-10-10T07:43:27.000Z 349.32504 2024-10-10T07:43:29.000Z 349.56003 2024-10-10T07:43:31.000Z 349.79501 2024-10-10T07:43:33.000Z 350.10004 2024-10-10T07:43:35.000Z 350.44501 2024-10-10T07:43:37.000Z 350.86005 2024-10-10T07:43:39.000Z 351.27505 2024-10-10T07:43:41.000Z 351.70004 2024-10-10T07:43:43.000Z 352.12506 2024-10-10T07:43:45.000Z 352.49005 2024-10-10T07:43:47.000Z 352.86505 2024-10-10T07:43:49.000Z 353.23004 2024-10-10T07:43:51.000Z 353.57507 2024-10-10T07:43:53.000Z 353.88507 2024-10-10T07:43:55.000Z 354.1701 2024-10-10T07:43:57.000Z 354.42508 2024-10-10T07:43:59.000Z 354.63507 2024-10-10T07:44:01.000Z 354.80005 2024-10-10T07:44:03.000Z 354.93002 2024-10-10T07:44:05.000Z 355.03003 2024-10-10T07:44:07.000Z 355.13004 2024-10-10T07:44:09.000Z 355.19003 2024-10-10T07:44:11.000Z 355.21503 2024-10-10T07:44:13.000Z 355.17505 2024-10-10T07:44:15.000Z 355.10504 2024-10-10T07:44:16.000Z 355.03503 2024-10-10T07:44:18.000Z 354.97003 2024-10-10T07:44:19.000Z 354.905 2024-10-10T07:44:22.000Z 354.79501 2024-10-10T07:44:24.000Z 354.66504 2024-10-10T07:44:26.000Z 354.51505 2024-10-10T07:44:28.000Z 354.39005 2024-10-10T07:44:30.000Z 354.32001 2024-10-10T07:44:32.000Z 354.31 2024-10-10T07:44:34.000Z 354.375 2024-10-10T07:44:36.000Z 354.505 2024-10-10T07:44:38.000Z 354.69501 2024-10-10T07:44:40.000Z 354.92001 2024-10-10T07:44:42.000Z 355.14502 2024-10-10T07:44:43.000Z 355.37503 2024-10-10T07:44:44.000Z 355.60004 2024-10-10T07:44:45.000Z 355.815 2024-10-10T07:44:47.000Z 356.05502 2024-10-10T07:44:49.000Z 356.315 2024-10-10T07:44:51.000Z 356.58502 2024-10-10T07:44:53.000Z 356.89502 2024-10-10T07:44:55.000Z 357.32501 2024-10-10T07:44:58.000Z 357.74005 2024-10-10T07:45:00.000Z 358.19003 2024-10-10T07:45:02.000Z 358.70001 2024-10-10T07:45:04.000Z 359.22003 2024-10-10T07:45:05.000Z 359.74506 2024-10-10T07:45:07.000Z 360.27505 2024-10-10T07:45:09.000Z 360.82504 2024-10-10T07:45:11.000Z 361.36505 2024-10-10T07:45:13.000Z 361.90005 2024-10-10T07:45:15.000Z 362.43005 2024-10-10T07:45:17.000Z 362.99005 2024-10-10T07:45:19.000Z 363.61505 2024-10-10T07:45:22.000Z 364.28006 2024-10-10T07:45:24.000Z 364.99005 2024-10-10T07:45:26.000Z 365.75507 2024-10-10T07:45:28.000Z 366.5351 2024-10-10T07:45:29.000Z 367.3201 2024-10-10T07:45:30.000Z 368.11508 2024-10-10T07:45:31.000Z 368.84509 2024-10-10T07:45:33.000Z 369.46509 2024-10-10T07:45:35.000Z 370.08508 2024-10-10T07:45:37.000Z 370.70508 2024-10-10T07:45:40.000Z 371.3201 2024-10-10T07:45:43.000Z 371.97009 2024-10-10T07:45:45.000Z 372.59009 2024-10-10T07:45:47.000Z 373.2001 2024-10-10T07:45:49.000Z 373.77509 2024-10-10T07:45:50.000Z 374.30511 2024-10-10T07:45:52.000Z 374.81509 2024-10-10T07:45:54.000Z 375.32507 2024-10-10T07:45:56.000Z 375.82507 2024-10-10T07:45:59.000Z 376.26007 2024-10-10T07:46:01.000Z 376.68008 2024-10-10T07:46:03.000Z 377.09506 2024-10-10T07:46:05.000Z 377.48505 2024-10-10T07:46:07.000Z 377.85004 2024-10-10T07:46:09.000Z 378.21005 2024-10-10T07:46:10.000Z 378.54507 2024-10-10T07:46:12.000Z 378.89008 2024-10-10T07:46:13.000Z 379.20508 2024-10-10T07:46:14.000Z 379.52509 2024-10-10T07:46:16.000Z 379.90009 2024-10-10T07:46:20.000Z 380.25507 2024-10-10T07:46:22.000Z 380.56503 2024-10-10T07:46:23.000Z 380.90503 2024-10-10T07:46:24.000Z 381.26004 2024-10-10T07:46:26.000Z 381.62006 2024-10-10T07:46:29.000Z 381.99005 2024-10-10T07:46:31.000Z 382.36005 2024-10-10T07:46:33.000Z 382.73505 2024-10-10T07:46:36.000Z 383.09006 2024-10-10T07:46:38.000Z 383.45505 2024-10-10T07:46:40.000Z 383.81006 2024-10-10T07:46:42.000Z 384.11005 2024-10-10T07:46:44.000Z 384.34506 2024-10-10T07:46:46.000Z 384.58505 2024-10-10T07:46:49.000Z 384.80505 2024-10-10T07:46:51.000Z 385.02505 2024-10-10T07:46:52.000Z 385.23505 2024-10-10T07:46:54.000Z 385.43506 2024-10-10T07:46:55.000Z 385.61505 2024-10-10T07:46:57.000Z 385.69006 2024-10-10T07:46:59.000Z 385.74005 2024-10-10T07:47:01.000Z 385.77008 2024-10-10T07:47:03.000Z 385.74008 2024-10-10T07:47:05.000Z 385.67508 2024-10-10T07:47:07.000Z 385.60007 2024-10-10T07:47:09.000Z 385.49509 2024-10-10T07:47:11.000Z 385.32507 2024-10-10T07:47:15.000Z 385.18008 2024-10-10T07:47:17.000Z 385.12006 2024-10-10T07:47:19.000Z 385.09009 2024-10-10T07:47:20.000Z 385.1001 2024-10-10T07:47:21.000Z 385.21509 2024-10-10T07:47:23.000Z 385.46509 2024-10-10T07:47:25.000Z 385.7301 2024-10-10T07:47:27.000Z 386.03009 2024-10-10T07:47:28.000Z 386.3501 2024-10-10T07:47:29.000Z 386.68008 2024-10-10T07:47:31.000Z 387.02509 2024-10-10T07:47:33.000Z 387.37006 2024-10-10T07:47:35.000Z 387.75006 2024-10-10T07:47:37.000Z 388.14508 2024-10-10T07:47:38.000Z 388.55011 2024-10-10T07:47:39.000Z 388.98508 2024-10-10T07:47:40.000Z 389.43509 2024-10-10T07:47:42.000Z 389.90509 2024-10-10T07:47:44.000Z 390.40009 2024-10-10T07:47:46.000Z 390.9151 2024-10-10T07:47:48.000Z 391.36008 2024-10-10T07:47:50.000Z 391.71509 2024-10-10T07:48:03.000Z 392.17508 2024-10-10T07:48:41.000Z 392.63507 2024-10-10T07:48:43.000Z 393.05508 2024-10-10T07:48:45.000Z 393.4101 2024-10-10T07:48:46.000Z 393.79507 2024-10-10T07:48:48.000Z 394.17508 2024-10-10T07:48:49.000Z 394.57007 2024-10-10T07:48:51.000Z 394.98007 2024-10-10T07:48:53.000Z 395.42007 2024-10-10T07:48:55.000Z 395.89008 2024-10-10T07:48:57.000Z 396.36005 2024-10-10T07:48:58.000Z 396.84503 2024-10-10T07:48:59.000Z 397.36005 2024-10-10T07:49:00.000Z 397.90005 2024-10-10T07:49:01.000Z 398.46005 2024-10-10T07:49:03.000Z 399.04007 2024-10-10T07:49:05.000Z 399.64508 2024-10-10T07:49:07.000Z 400.26508 2024-10-10T07:49:09.000Z 400.91006 2024-10-10T07:49:11.000Z 401.56006 2024-10-10T07:49:12.000Z 402.06006 2024-10-10T07:49:13.000Z 402.50006 2024-10-10T07:49:14.000Z 402.92007 2024-10-10T07:49:16.000Z 403.22504 2024-10-10T07:49:18.000Z 403.45004 2024-10-10T07:49:20.000Z 403.59503 2024-10-10T07:49:22.000Z 403.68005 2024-10-10T07:49:24.000Z 403.72003 2024-10-10T07:49:26.000Z 403.68005 2024-10-10T07:49:28.000Z 403.58505 2024-10-10T07:49:30.000Z 403.47504 2024-10-10T07:49:32.000Z 403.35004 2024-10-10T07:49:34.000Z 403.19006 2024-10-10T07:49:35.000Z 403.01007 2024-10-10T07:49:36.000Z 402.80505 2024-10-10T07:49:37.000Z 402.56503 2024-10-10T07:49:39.000Z 402.29501 2024-10-10T07:49:40.000Z 402.035 2024-10-10T07:49:41.000Z 401.74002 2024-10-10T07:49:42.000Z 401.39001 2024-10-10T07:49:44.000Z 400.99503 2024-10-10T07:49:46.000Z 400.61502 2024-10-10T07:49:48.000Z 400.20502 2024-10-10T07:49:50.000Z 399.88501 2024-10-10T07:49:52.000Z 399.60504 2024-10-10T07:49:54.000Z 399.38504 2024-10-10T07:49:56.000Z 399.18002 2024-10-10T07:49:57.000Z 399.01004 2024-10-10T07:49:58.000Z 398.93002 2024-10-10T07:50:00.000Z 398.85504 2024-10-10T07:50:02.000Z 398.78003 2024-10-10T07:50:04.000Z 398.67502 2024-10-10T07:50:06.000Z 398.58002 2024-10-10T07:50:08.000Z 398.46002 2024-10-10T07:50:10.000Z 398.35001 2024-10-10T07:50:12.000Z 398.22 2024-10-10T07:50:14.000Z 398.12 2024-10-10T07:50:16.000Z 398.01001 2024-10-10T07:50:19.000Z 397.89001 2024-10-10T07:50:21.000Z 397.82001 2024-10-10T07:50:24.000Z 397.79001 2024-10-10T07:50:27.000Z 397.79001 2024-10-10T07:50:29.000Z 397.91 2024-10-10T07:50:31.000Z 398.12503 2024-10-10T07:50:34.000Z 398.32501 2024-10-10T07:50:37.000Z 398.53 2024-10-10T07:50:39.000Z 398.745 2024-10-10T07:50:41.000Z 398.97501 2024-10-10T07:50:44.000Z 399.20001 2024-10-10T07:50:47.000Z 399.48001 2024-10-10T07:50:49.000Z 399.78 2024-10-10T07:50:51.000Z 400.17999 2024-10-10T07:50:53.000Z 400.64001 2024-10-10T07:50:56.000Z 401.11002 2024-10-10T07:50:58.000Z 401.58502 2024-10-10T07:51:00.000Z 402.09503 2024-10-10T07:51:01.000Z 402.60504 2024-10-10T07:51:03.000Z 403.18002 2024-10-10T07:51:06.000Z 403.86005 2024-10-10T07:51:09.000Z 404.58502 2024-10-10T07:51:11.000Z 405.37006 2024-10-10T07:51:13.000Z 406.20004 2024-10-10T07:51:15.000Z 407.00006 2024-10-10T07:51:17.000Z 407.79504 2024-10-10T07:51:19.000Z 408.73004 2024-10-10T07:51:23.000Z 409.61505 2024-10-10T07:51:25.000Z 410.48505 2024-10-10T07:51:27.000Z 411.31006 2024-10-10T07:51:29.000Z 412.10004 2024-10-10T07:51:30.000Z 412.87506 2024-10-10T07:51:32.000Z 413.66006 2024-10-10T07:51:34.000Z 414.39008 2024-10-10T07:51:37.000Z 415.0401 2024-10-10T07:51:39.000Z 415.7001 2024-10-10T07:51:41.000Z 416.36508 2024-10-10T07:51:42.000Z 417.03009 2024-10-10T07:51:43.000Z 417.68008 2024-10-10T07:51:45.000Z 418.25507 2024-10-10T07:51:47.000Z 418.78009 2024-10-10T07:51:48.000Z 419.2901 2024-10-10T07:51:50.000Z 419.75009 2024-10-10T07:51:52.000Z 420.08511 2024-10-10T07:51:54.000Z 420.32013 2024-10-10T07:51:56.000Z 420.47012 2024-10-10T07:51:59.000Z 420.46515 2024-10-10T07:52:01.000Z 420.48013 2024-10-10T07:52:03.000Z 420.49512 2024-10-10T07:52:06.000Z 420.52509 2024-10-10T07:52:10.000Z 420.5401 2024-10-10T07:52:12.000Z 420.54507 2024-10-10T07:52:14.000Z 420.49005 2024-10-10T07:52:16.000Z 420.41504 2024-10-10T07:52:18.000Z 420.34003 2024-10-10T07:52:19.000Z 420.26007 2024-10-10T07:52:20.000Z 420.24005 2024-10-10T07:52:22.000Z 420.29004 2024-10-10T07:52:24.000Z 420.35504 2024-10-10T07:52:26.000Z 420.535 2024-10-10T07:52:29.000Z 420.785 2024-10-10T07:52:33.000Z 421.10504 2024-10-10T07:52:36.000Z 421.45502 2024-10-10T07:52:38.000Z 421.87506 2024-10-10T07:52:39.000Z 422.35004 2024-10-10T07:52:41.000Z 422.90005 2024-10-10T07:52:44.000Z 423.47504 2024-10-10T07:52:46.000Z 424.10507 2024-10-10T07:52:48.000Z 424.76508 2024-10-10T07:52:51.000Z 425.43008 2024-10-10T07:52:53.000Z 426.09506 2024-10-10T07:52:55.000Z 426.73007 2024-10-10T07:52:57.000Z 427.39008 2024-10-10T07:52:59.000Z 428.08008 2024-10-10T07:53:01.000Z 428.82007 2024-10-10T07:53:04.000Z 429.62006 2024-10-10T07:53:07.000Z 430.34003 2024-10-10T07:53:10.000Z 431.00006 2024-10-10T07:53:12.000Z 431.64508 2024-10-10T07:53:15.000Z 432.22504 2024-10-10T07:53:17.000Z 432.77505 2024-10-10T07:53:20.000Z 433.28003 2024-10-10T07:53:23.000Z 433.79004 2024-10-10T07:53:25.000Z 434.32504 2024-10-10T07:53:27.000Z 434.87506 2024-10-10T07:53:30.000Z 435.39008 2024-10-10T07:53:32.000Z 435.90509 2024-10-10T07:53:34.000Z 436.38007 2024-10-10T07:53:37.000Z 436.85004 2024-10-10T07:53:39.000Z 437.38004 2024-10-10T07:53:41.000Z 437.98004 2024-10-10T07:53:43.000Z 438.55005 2024-10-10T07:53:45.000Z 439.07504 2024-10-10T07:53:47.000Z 439.55502 2024-10-10T07:53:49.000Z 440.02002 2024-10-10T07:53:51.000Z 440.43002 2024-10-10T07:53:54.000Z 441.41504 2024-10-10T07:59:58.000Z 442.36005 2024-10-10T08:00:00.000Z 443.28506 2024-10-10T08:00:01.000Z 444.16006 2024-10-10T08:00:04.000Z 444.93008 2024-10-10T08:00:07.000Z 445.5751 2024-10-10T08:00:12.000Z 446.26508 2024-10-10T08:00:17.000Z 446.90009 2024-10-10T08:00:19.000Z 447.5101 2024-10-10T08:00:21.000Z 448.12509 2024-10-10T08:00:27.000Z 448.7251 2024-10-10T08:00:29.000Z 449.3251 2024-10-10T08:00:32.000Z 449.92511 2024-10-10T08:00:34.000Z 450.48007 2024-10-10T08:00:36.000Z 450.95004 2024-10-10T08:00:39.000Z 451.46005 2024-10-10T08:00:42.000Z 452.10004 2024-10-10T08:00:44.000Z 452.81503 2024-10-10T08:00:48.000Z 453.56006 2024-10-10T08:00:50.000Z 454.35504 2024-10-10T08:00:53.000Z 454.63004 2024-10-10T08:00:55.000Z 455.0 2024-10-10T08:00:57.000Z 455.42499 2024-10-10T08:00:59.000Z 455.89999 2024-10-10T08:01:01.000Z 456.41498 2024-10-10T08:01:02.000Z 457.02499 2024-10-10T08:01:04.000Z 457.61499 2024-10-10T08:01:06.000Z 458.31998 2024-10-10T08:01:09.000Z 459.04498 2024-10-10T08:01:13.000Z 459.74496 2024-10-10T08:01:18.000Z 460.74496 2024-10-10T08:02:54.000Z 461.77994 2024-10-10T08:02:58.000Z 462.78497 2024-10-10T08:03:01.000Z 463.75 2024-10-10T08:03:03.000Z 464.73502 2024-10-10T08:03:05.000Z 465.73502 2024-10-10T08:03:07.000Z 466.64999 2024-10-10T08:03:09.000Z 467.48004 2024-10-10T08:03:11.000Z 468.22504 2024-10-10T08:03:13.000Z 468.93008 2024-10-10T08:03:15.000Z 469.6351 2024-10-10T08:03:17.000Z 470.29013 2024-10-10T08:03:19.000Z 470.91513 2024-10-10T08:03:22.000Z 471.47516 2024-10-10T08:03:25.000Z 472.04013 2024-10-10T08:03:27.000Z 472.56012 2024-10-10T08:03:29.000Z 472.98511 2024-10-10T08:03:31.000Z 473.2951 2024-10-10T08:03:33.000Z 473.58014 2024-10-10T08:03:35.000Z 473.8251 2024-10-10T08:03:37.000Z 473.76514 2024-10-10T08:03:39.000Z 473.72516 2024-10-10T08:03:41.000Z 473.74512 2024-10-10T08:03:43.000Z 473.7901 2024-10-10T08:03:45.000Z 473.87509 2024-10-10T08:03:47.000Z 474.01508 2024-10-10T08:03:49.000Z 474.28009 2024-10-10T08:03:52.000Z 474.65509 2024-10-10T08:03:56.000Z 475.09506 2024-10-10T08:04:00.000Z 475.45004 2024-10-10T08:04:15.000Z 475.73004 2024-10-10T08:04:18.000Z 475.94 2024-10-10T08:04:21.000Z 476.08496 2024-10-10T08:04:26.000Z 476.24496 2024-10-10T08:04:30.000Z 476.37997 2024-10-10T08:04:32.000Z 476.5 2024-10-10T08:04:34.000Z 476.685 2024-10-10T08:05:19.000Z 476.875 2024-10-10T08:05:21.000Z 477.04999 2024-10-10T08:05:23.000Z 477.24005 2024-10-10T08:05:25.000Z 477.45001 2024-10-10T08:05:27.000Z 477.64999 2024-10-10T08:05:30.000Z 477.875 2024-10-10T08:05:33.000Z 478.20001 2024-10-10T08:05:37.000Z 478.56998 2024-10-10T08:05:40.000Z 478.92999 2024-10-10T08:05:43.000Z 479.23502 2024-10-10T08:05:47.000Z 479.52499 2024-10-10T08:05:50.000Z 479.85001 2024-10-10T08:05:52.000Z 480.35498 2024-10-10T08:05:54.000Z 481.00497 2024-10-10T08:05:57.000Z 481.72501 2024-10-10T08:06:04.000Z 482.54501 2024-10-10T08:06:08.000Z 483.38998 2024-10-10T08:06:11.000Z 484.22003 2024-10-10T08:06:15.000Z 485.07001 2024-10-10T08:06:17.000Z 485.87003 2024-10-10T08:06:21.000Z 486.66 2024-10-10T08:06:23.000Z 487.44498 2024-10-10T08:06:28.000Z 488.20493 2024-10-10T08:06:31.000Z 488.91495 2024-10-10T08:06:36.000Z 489.54996 2024-10-10T08:06:40.000Z 490.16498 2024-10-10T08:06:44.000Z 490.72003 2024-10-10T08:06:47.000Z 491.20502 2024-10-10T08:06:50.000Z 491.66498 2024-10-10T08:06:53.000Z 492.065 2024-10-10T08:06:56.000Z 492.44 2024-10-10T08:06:59.000Z 492.78998 2024-10-10T08:07:01.000Z 493.04501 2024-10-10T08:07:04.000Z 493.19501 2024-10-10T08:07:07.000Z 493.32001 2024-10-10T08:07:10.000Z 493.39999 2024-10-10T08:07:12.000Z 493.42001 2024-10-10T08:07:15.000Z 493.39502 2024-10-10T08:07:23.000Z 493.45502 2024-10-10T08:07:26.000Z 493.66006 2024-10-10T08:07:32.000Z 493.95508 2024-10-10T08:07:36.000Z 494.32013 2024-10-10T08:07:39.000Z 494.79013 2024-10-10T08:07:42.000Z 495.36017 2024-10-10T08:07:46.000Z 496.01514 2024-10-10T08:07:50.000Z 496.6701 2024-10-10T08:07:53.000Z 497.31012 2024-10-10T08:07:56.000Z 497.93512 2024-10-10T08:07:59.000Z 498.51514 2024-10-10T08:08:01.000Z 499.10016 2024-10-10T08:08:04.000Z 499.66016 2024-10-10T08:08:09.000Z 500.18011 2024-10-10T08:08:11.000Z 500.71515 2024-10-10T08:08:13.000Z 501.26016 2024-10-10T08:08:15.000Z 501.81015 2024-10-10T08:08:17.000Z 502.40518 2024-10-10T08:08:19.000Z 503.06015 2024-10-10T08:08:21.000Z 503.75513 2024-10-10T08:08:24.000Z 504.35513 2024-10-10T08:08:26.000Z 504.8501 2024-10-10T08:08:28.000Z 505.2601 2024-10-10T08:08:30.000Z 505.60507 2024-10-10T08:08:33.000Z 505.88507 2024-10-10T08:08:36.000Z 506.13004 2024-10-10T08:08:38.000Z 506.34506 2024-10-10T08:08:40.000Z 506.58008 2024-10-10T08:08:43.000Z 506.80005 2024-10-10T08:08:45.000Z 506.99506 2024-10-10T08:08:47.000Z 507.21005 2024-10-10T08:08:52.000Z 507.45502 2024-10-10T08:08:56.000Z 507.71002 2024-10-10T08:08:58.000Z 508.00504 2024-10-10T08:09:01.000Z 508.25504 2024-10-10T08:09:04.000Z 508.48502 2024-10-10T08:09:07.000Z 508.715 2024-10-10T08:09:10.000Z 508.87997 2024-10-10T08:09:14.000Z 509.12997 2024-10-10T08:09:18.000Z 509.44 2024-10-10T08:09:20.000Z 509.80997 2024-10-10T08:09:23.000Z 510.13998 2024-10-10T08:09:27.000Z 510.44498 2024-10-10T08:09:31.000Z 510.72998 2024-10-10T08:09:37.000Z 510.98502 2024-10-10T08:09:39.000Z 511.21503 2024-10-10T08:09:42.000Z 511.39999 2024-10-10T08:09:46.000Z 511.57999 2024-10-10T08:10:07.000Z 511.60498 2024-10-10T08:10:33.000Z 512.19 2024-10-10T08:11:55.000Z 513.41498 2024-10-10T08:13:43.000Z 514.58502 2024-10-10T08:13:54.000Z 515.69006 2024-10-10T08:13:58.000Z 516.755 2024-10-10T08:14:00.000Z 517.89001 2024-10-10T08:14:04.000Z 519.13501 2024-10-10T08:14:12.000Z 520.48004 2024-10-10T08:14:16.000Z 521.90002 2024-10-10T08:14:21.000Z 523.49011 2024-10-10T08:14:40.000Z 525.1051 2024-10-10T08:14:43.000Z 526.74506 2024-10-10T08:14:47.000Z 528.42505 2024-10-10T08:14:58.000Z 530.14508 2024-10-10T08:15:01.000Z 531.93005 2024-10-10T08:15:05.000Z 533.7301 2024-10-10T08:15:08.000Z 535.52008 2024-10-10T08:15:11.000Z 537.30505 2024-10-10T08:15:14.000Z 539.00507 2024-10-10T08:15:16.000Z 540.83508 2024-10-10T08:15:18.000Z 542.1051 2024-10-10T08:15:20.000Z 542.72009 2024-10-10T08:15:22.000Z 543.34509 2024-10-10T08:15:24.000Z 544.01501 2024-10-10T08:15:27.000Z 544.69006 2024-10-10T08:15:30.000Z 545.3551 2024-10-10T08:15:34.000Z 546.01007 2024-10-10T08:15:39.000Z 546.58008 2024-10-10T08:15:41.000Z 547.14508 2024-10-10T08:15:45.000Z 547.47504 2024-10-10T08:15:48.000Z 547.74506 2024-10-10T08:15:51.000Z 547.96509 2024-10-10T08:15:53.000Z 548.22009 2024-10-10T08:15:56.000Z 548.49506 2024-10-10T08:15:59.000Z 548.70508 2024-10-10T08:16:02.000Z 548.91003 2024-10-10T08:16:05.000Z 549.14508 2024-10-10T08:16:10.000Z 549.43005 2024-10-10T08:16:12.000Z 549.81012 2024-10-10T08:16:17.000Z 550.24512 2024-10-10T08:16:20.000Z 550.81512 2024-10-10T08:16:25.000Z 551.46014 2024-10-10T08:16:28.000Z 552.16016 2024-10-10T08:16:31.000Z 552.97516 2024-10-10T08:16:37.000Z 553.82019 2024-10-10T08:16:41.000Z 554.67017 2024-10-10T08:16:44.000Z 555.58514 2024-10-10T08:17:04.000Z 556.51013 2024-10-10T08:17:06.000Z 557.43518 2024-10-10T08:17:09.000Z 558.34015 2024-10-10T08:17:11.000Z 559.23511 2024-10-10T08:17:13.000Z 560.1001 2024-10-10T08:17:16.000Z 560.86011 2024-10-10T08:17:20.000Z 561.55505 2024-10-10T08:17:28.000Z 562.29504 2024-10-10T08:17:32.000Z 563.07007 2024-10-10T08:17:40.000Z 563.85004 2024-10-10T08:17:43.000Z 564.66003 2024-10-10T08:17:46.000Z 565.48505 2024-10-10T08:17:50.000Z 566.30505 2024-10-10T08:17:53.000Z 567.14502 2024-10-10T08:18:06.000Z 567.94 2024-10-10T08:18:09.000Z 568.73999 2024-10-10T08:18:13.000Z 569.41498 2024-10-10T08:18:16.000Z 570.11499 2024-10-10T08:18:22.000Z 570.82996 2024-10-10T08:18:29.000Z 571.375 2024-10-10T08:18:33.000Z 571.90997 2024-10-10T08:18:36.000Z 572.40497 2024-10-10T08:18:39.000Z 572.91003 2024-10-10T08:18:42.000Z 573.46503 2024-10-10T08:18:44.000Z 574.05505 2024-10-10T08:18:46.000Z 574.78003 2024-10-10T08:18:49.000Z 575.63507 2024-10-10T08:18:52.000Z 576.49506 2024-10-10T08:18:54.000Z 577.38007 2024-10-10T08:18:57.000Z 578.42004 2024-10-10T08:19:06.000Z 579.42004 2024-10-10T08:19:08.000Z 580.37006 2024-10-10T08:19:13.000Z 581.28009 2024-10-10T08:19:21.000Z 582.06006 2024-10-10T08:19:25.000Z 582.83008 2024-10-10T08:19:48.000Z 583.62506 2024-10-10T08:20:49.000Z 584.44507 2024-10-10T08:20:52.000Z 585.24005 2024-10-10T08:20:56.000Z 586.00006 2024-10-10T08:20:59.000Z 586.79004 2024-10-10T08:21:03.000Z 587.62506 2024-10-10T08:21:21.000Z 588.52002 2024-10-10T08:21:23.000Z 589.46002 2024-10-10T08:21:26.000Z 590.35999 2024-10-10T08:21:30.000Z 591.23499 2024-10-10T08:21:34.000Z 592.05505 2024-10-10T08:21:38.000Z 592.86505 2024-10-10T08:21:45.000Z 593.69501 2024-10-10T08:21:50.000Z 594.52502 2024-10-10T08:22:02.000Z 595.46503 2024-10-10T08:22:34.000Z 596.43005 2024-10-10T08:22:37.000Z 597.38 2024-10-10T08:22:40.000Z 598.37 2024-10-10T08:22:45.000Z 599.49005 2024-10-10T08:22:52.000Z 600.59503 2024-10-10T08:22:56.000Z 601.65002 2024-10-10T08:23:00.000Z 602.71008 2024-10-10T08:23:03.000Z 603.75507 2024-10-10T08:23:07.000Z 604.77502 2024-10-10T08:23:10.000Z 605.755 2024-10-10T08:23:13.000Z 606.71503 2024-10-10T08:23:16.000Z 607.62506 2024-10-10T08:23:20.000Z 608.49506 2024-10-10T08:23:23.000Z 609.39508 2024-10-10T08:23:26.000Z 610.2851 2024-10-10T08:23:30.000Z 611.19513 2024-10-10T08:23:36.000Z 612.12012 2024-10-10T08:23:42.000Z 613.06012 2024-10-10T08:23:46.000Z 613.96515 2024-10-10T08:23:49.000Z 614.61011 2024-10-10T08:23:53.000Z 615.28015 2024-10-10T08:23:57.000Z 616.02014 2024-10-10T08:24:07.000Z 616.76013 2024-10-10T08:24:10.000Z 617.38013 2024-10-10T08:24:13.000Z 618.01514 2024-10-10T08:24:15.000Z 618.68011 2024-10-10T08:24:18.000Z 619.32013 2024-10-10T08:24:21.000Z 619.95007 2024-10-10T08:24:23.000Z 620.6001 2024-10-10T08:24:26.000Z 621.26514 2024-10-10T08:24:30.000Z 621.89014 2024-10-10T08:24:33.000Z 622.54016 2024-10-10T08:24:37.000Z 623.16516 2024-10-10T08:24:40.000Z 623.80511 2024-10-10T08:24:46.000Z 624.47009 2024-10-10T08:24:49.000Z 625.14514 2024-10-10T08:24:55.000Z 625.74011 2024-10-10T08:25:08.000Z 626.37512 2024-10-10T08:25:13.000Z 627.04504 2024-10-10T08:25:19.000Z 627.69006 2024-10-10T08:25:22.000Z 628.32507 2024-10-10T08:25:26.000Z 628.87 2024-10-10T08:25:29.000Z 629.40503 2024-10-10T08:25:32.000Z 629.97003 2024-10-10T08:25:35.000Z 630.58002 2024-10-10T08:25:39.000Z 631.20007 2024-10-10T08:25:42.000Z 631.89508 2024-10-10T08:25:45.000Z 632.63007 2024-10-10T08:25:48.000Z 633.39008 2024-10-10T08:25:51.000Z 634.18506 2024-10-10T08:25:54.000Z 635.04004 2024-10-10T08:26:04.000Z 635.88 2024-10-10T08:26:06.000Z 636.76001 2024-10-10T08:26:10.000Z 637.61499 2024-10-10T08:26:12.000Z 638.47498 2024-10-10T08:26:15.000Z 639.28998 2024-10-10T08:26:19.000Z 640.08997 2024-10-10T08:26:21.000Z 640.78503 2024-10-10T08:26:24.000Z 641.48004 2024-10-10T08:26:29.000Z 642.19501 2024-10-10T08:26:32.000Z 642.90503 2024-10-10T08:26:35.000Z 643.68506 2024-10-10T08:26:38.000Z 644.50006 2024-10-10T08:26:41.000Z 645.34003 2024-10-10T08:26:44.000Z 646.14001 2024-10-10T08:26:49.000Z 646.92004 2024-10-10T08:26:54.000Z 647.64001 2024-10-10T08:26:57.000Z 648.34998 2024-10-10T08:27:01.000Z 649.06 2024-10-10T08:27:06.000Z 649.77502 2024-10-10T08:27:10.000Z 650.41003 2024-10-10T08:27:14.000Z 651.02002 2024-10-10T08:27:17.000Z 651.59998 2024-10-10T08:27:19.000Z 652.21002 2024-10-10T08:27:24.000Z 652.81995 2024-10-10T08:27:27.000Z 653.40497 2024-10-10T08:27:30.000Z 653.97498 2024-10-10T08:27:34.000Z 654.52502 2024-10-10T08:27:37.000Z 655.04504 2024-10-10T08:27:40.000Z 655.54999 2024-10-10T08:27:43.000Z 656.03998 2024-10-10T08:27:46.000Z 656.55499 2024-10-10T08:27:50.000Z 657.02002 2024-10-10T08:27:55.000Z 657.435 2024-10-10T08:27:59.000Z 657.97498 2024-10-10T08:28:23.000Z 658.62 2024-10-10T08:29:00.000Z 659.245 2024-10-10T08:29:07.000Z 659.85999 2024-10-10T08:29:09.000Z 660.61499 2024-10-10T08:30:47.000Z 661.32001 2024-10-10T08:30:50.000Z 662.02002 2024-10-10T08:30:53.000Z 662.69006 2024-10-10T08:30:55.000Z 663.34509 2024-10-10T08:30:57.000Z 663.96509 2024-10-10T08:31:00.000Z 664.61011 2024-10-10T08:31:03.000Z 665.31012 2024-10-10T08:31:07.000Z 666.07507 2024-10-10T08:31:14.000Z 666.88007 2024-10-10T08:31:18.000Z 667.67004 2024-10-10T08:31:21.000Z 668.42511 2024-10-10T08:31:25.000Z 669.18011 2024-10-10T08:31:30.000Z 669.88513 2024-10-10T08:31:34.000Z 670.61511 2024-10-10T08:31:37.000Z 671.37012 2024-10-10T08:31:41.000Z 672.01514 2024-10-10T08:31:45.000Z 672.5451 2024-10-10T08:31:49.000Z 673.18011 2024-10-10T08:32:17.000Z 673.80017 2024-10-10T08:32:27.000Z 674.26514 2024-10-10T08:32:30.000Z 674.74512 2024-10-10T08:32:41.000Z 675.21515 2024-10-10T08:32:46.000Z 675.8551 2024-10-10T08:33:23.000Z 676.54016 2024-10-10T08:33:26.000Z 677.25012 2024-10-10T08:33:29.000Z 677.96014 2024-10-10T08:33:33.000Z 678.65015 2024-10-10T08:33:36.000Z 679.34515 2024-10-10T08:33:39.000Z 680.1402 2024-10-10T08:33:47.000Z 681.0152 2024-10-10T08:33:53.000Z 681.99017 2024-10-10T08:33:57.000Z 682.98517 2024-10-10T08:34:04.000Z 683.91516 2024-10-10T08:34:11.000Z 684.7652 2024-10-10T08:34:14.000Z 685.53015 2024-10-10T08:34:18.000Z 686.24017 2024-10-10T08:34:21.000Z 686.91022 2024-10-10T08:34:27.000Z 687.50018 2024-10-10T08:34:30.000Z 688.08521 2024-10-10T08:34:32.000Z 688.65027 2024-10-10T08:34:35.000Z 689.19525 2024-10-10T08:34:38.000Z 689.77026 2024-10-10T08:34:40.000Z 690.24524 2024-10-10T08:34:44.000Z 690.73022 2024-10-10T08:34:47.000Z 691.29016 2024-10-10T08:34:53.000Z 691.86517 2024-10-10T08:34:57.000Z 692.4502 2024-10-10T08:35:00.000Z 693.01013 2024-10-10T08:35:03.000Z 693.46014 2024-10-10T08:35:05.000Z 693.82513 2024-10-10T08:35:09.000Z 694.15515 2024-10-10T08:35:14.000Z 694.49011 2024-10-10T08:35:17.000Z 694.87512 2024-10-10T08:35:20.000Z 695.34015 2024-10-10T08:35:22.000Z 695.88013 2024-10-10T08:35:24.000Z 696.44513 2024-10-10T08:35:27.000Z 697.09509 2024-10-10T08:35:33.000Z 697.76514 2024-10-10T08:35:38.000Z 698.41516 2024-10-10T08:35:41.000Z 699.16516 2024-10-10T08:36:02.000Z 700.03015 2024-10-10T08:36:09.000Z 700.94513 2024-10-10T08:36:13.000Z 701.8551 2024-10-10T08:36:22.000Z 702.74011 2024-10-10T08:36:26.000Z 703.52014 2024-10-10T08:36:28.000Z 704.24518 2024-10-10T08:36:30.000Z 704.99011 2024-10-10T08:36:39.000Z 705.74011 2024-10-10T08:36:42.000Z 706.55511 2024-10-10T08:36:45.000Z 707.37512 2024-10-10T08:36:48.000Z 708.15515 2024-10-10T08:36:50.000Z 708.88519 2024-10-10T08:36:55.000Z 709.8252 2024-10-10T08:37:18.000Z 710.87518 2024-10-10T08:37:28.000Z 711.96021 2024-10-10T08:37:30.000Z 713.0802 2024-10-10T08:37:33.000Z 714.16516 2024-10-10T08:37:36.000Z 715.21008 2024-10-10T08:37:39.000Z 716.26508 2024-10-10T08:37:41.000Z 717.19006 2024-10-10T08:37:45.000Z 718.04504 2024-10-10T08:37:58.000Z 718.82007 2024-10-10T08:38:02.000Z 719.52008 2024-10-10T08:38:05.000Z 720.18005 2024-10-10T08:38:10.000Z 720.83008 2024-10-10T08:38:14.000Z 721.50507 2024-10-10T08:38:17.000Z 722.18005 2024-10-10T08:38:21.000Z 722.89514 2024-10-10T08:38:24.000Z 723.53015 2024-10-10T08:38:28.000Z 724.1701 2024-10-10T08:38:31.000Z 724.86011 2024-10-10T08:38:34.000Z 725.62006 2024-10-10T08:38:36.000Z 726.22504 2024-10-10T08:38:39.000Z 726.75006 2024-10-10T08:38:42.000Z 727.28003 2024-10-10T08:38:46.000Z 727.79504 2024-10-10T08:38:53.000Z 728.25012 2024-10-10T08:38:56.000Z 728.71515 2024-10-10T08:38:59.000Z 729.18518 2024-10-10T08:39:02.000Z 729.88513 2024-10-10T08:39:18.000Z 730.58514 2024-10-10T08:39:23.000Z 731.33514 2024-10-10T08:39:27.000Z 732.18011 2024-10-10T08:39:33.000Z 733.07513 2024-10-10T08:39:37.000Z 734.06018 2024-10-10T08:39:42.000Z 735.14014 2024-10-10T08:39:47.000Z 736.22015 2024-10-10T08:39:50.000Z 737.26013 2024-10-10T08:39:52.000Z 738.32513 2024-10-10T08:39:55.000Z 739.39514 2024-10-10T08:39:58.000Z 740.46509 2024-10-10T08:40:01.000Z 741.44006 2024-10-10T08:40:06.000Z 742.30505 2024-10-10T08:40:08.000Z 743.07007 2024-10-10T08:40:11.000Z 743.80011 2024-10-10T08:40:15.000Z 744.67004 2024-10-10T08:40:34.000Z 745.56006 2024-10-10T08:40:36.000Z 746.46503 2024-10-10T08:40:38.000Z 747.44501 2024-10-10T08:40:41.000Z 748.27002 2024-10-10T08:40:43.000Z 749.11505 2024-10-10T08:40:46.000Z 750.00006 2024-10-10T08:40:50.000Z 750.84509 2024-10-10T08:40:52.000Z 751.67505 2024-10-10T08:40:55.000Z 752.46503 2024-10-10T08:40:59.000Z 753.13 2024-10-10T08:41:01.000Z 753.73999 2024-10-10T08:41:04.000Z 754.375 2024-10-10T08:41:07.000Z 755.02502 2024-10-10T08:41:09.000Z 755.64502 2024-10-10T08:41:11.000Z 756.21008 2024-10-10T08:41:14.000Z 756.81006 2024-10-10T08:41:17.000Z 757.41003 2024-10-10T08:41:20.000Z 757.9801 2024-10-10T08:41:33.000Z 758.52008 2024-10-10T08:41:35.000Z 758.89508 2024-10-10T08:41:37.000Z 759.37506 2024-10-10T08:41:58.000Z 759.83508 2024-10-10T08:42:00.000Z 760.43506 2024-10-10T08:42:05.000Z 761.55005 2024-10-10T08:42:28.000Z 762.52502 2024-10-10T08:42:55.000Z 763.495 2024-10-10T08:43:15.000Z 764.48499 2024-10-10T08:43:45.000Z 765.28003 2024-10-10T08:44:08.000Z 766.03003 2024-10-10T08:44:16.000Z 766.75006 2024-10-10T08:45:24.000Z 767.4151 2024-10-10T08:45:45.000Z 767.25507 2024-10-10T08:46:46.000Z 767.83508 2024-10-10T08:47:29.000Z 768.47504 2024-10-10T08:47:32.000Z 769.44006 2024-10-10T08:48:13.000Z 770.22009 2024-10-10T08:48:31.000Z 771.02008 2024-10-10T08:48:33.000Z 771.82507 2024-10-10T08:48:49.000Z 772.58508 2024-10-10T08:48:52.000Z 773.20508 2024-10-10T08:49:22.000Z 773.6051 2024-10-10T08:50:03.000Z 774.06506 2024-10-10T08:50:16.000Z 774.36011 2024-10-10T08:50:34.000Z 774.06506 2024-10-10T08:50:58.000Z 773.83008 2024-10-10T08:51:01.000Z 773.48511 2024-10-10T08:51:08.000Z 772.96509 2024-10-10T08:51:24.000Z 772.44006 2024-10-10T08:52:11.000Z 771.94006 2024-10-10T08:52:15.000Z 771.48511 2024-10-10T08:52:20.000Z 771.11511 2024-10-10T08:52:24.000Z 771.57007 2024-10-10T08:52:32.000Z 771.39508 2024-10-10T08:52:39.000Z 771.27509 2024-10-10T08:52:43.000Z 770.92004 2024-10-10T08:52:47.000Z 770.76501 2024-10-10T08:52:50.000Z 770.63007 2024-10-10T08:52:53.000Z 770.53009 2024-10-10T08:52:55.000Z 770.46503 2024-10-10T08:52:58.000Z 770.54004 2024-10-10T08:53:01.000Z 770.70007 2024-10-10T08:53:03.000Z 770.76501 2024-10-10T08:53:06.000Z 770.79004 2024-10-10T08:53:10.000Z 770.85004 2024-10-10T08:53:14.000Z 770.94507 2024-10-10T08:53:18.000Z 771.1051 2024-10-10T08:53:21.000Z 771.38007 2024-10-10T08:53:29.000Z 771.81006 2024-10-10T08:53:32.000Z 772.22009 2024-10-10T08:53:34.000Z 772.62006 2024-10-10T08:53:36.000Z 773.00006 2024-10-10T08:53:38.000Z 773.39508 2024-10-10T08:53:41.000Z 773.7251 2024-10-10T08:53:44.000Z 774.02008 2024-10-10T08:53:50.000Z 774.44006 2024-10-10T08:54:06.000Z 774.7901 2024-10-10T08:54:11.000Z 775.19507 2024-10-10T08:54:29.000Z 775.65009 2024-10-10T08:54:33.000Z 776.18512 2024-10-10T08:54:46.000Z 776.75507 2024-10-10T08:54:52.000Z 777.37006 2024-10-10T08:54:55.000Z 778.03503 2024-10-10T08:54:59.000Z 778.73004 2024-10-10T08:55:02.000Z 779.47003 2024-10-10T08:55:09.000Z 780.23004 2024-10-10T08:55:12.000Z 780.98999 2024-10-10T08:55:14.000Z 781.81 2024-10-10T08:55:18.000Z 782.71002 2024-10-10T08:55:21.000Z 783.63501 2024-10-10T08:55:23.000Z 784.57501 2024-10-10T08:55:27.000Z 785.47498 2024-10-10T08:55:30.000Z 786.27997 2024-10-10T08:55:32.000Z 787.005 2024-10-10T08:55:34.000Z 787.67999 2024-10-10T08:55:36.000Z 788.15497 2024-10-10T08:55:39.000Z 788.70496 2024-10-10T08:55:42.000Z 789.26501 2024-10-10T08:55:46.000Z 789.90497 2024-10-10T08:55:55.000Z 790.5 2024-10-10T08:55:57.000Z 791.11505 2024-10-10T08:55:59.000Z 791.82007 2024-10-10T08:56:02.000Z 792.57007 2024-10-10T08:56:05.000Z 793.31006 2024-10-10T08:56:09.000Z 794.00507 2024-10-10T08:56:13.000Z 794.74005 2024-10-10T08:56:21.000Z 795.50006 2024-10-10T08:56:25.000Z 796.20007 2024-10-10T08:56:28.000Z 796.88507 2024-10-10T08:56:33.000Z 797.62 2024-10-10T08:56:38.000Z 798.34998 2024-10-10T08:56:41.000Z 799.19501 2024-10-10T08:56:46.000Z 800.11505 2024-10-10T08:56:50.000Z 801.11505 2024-10-10T08:56:58.000Z 802.255 2024-10-10T08:57:14.000Z 803.43005 2024-10-10T08:57:18.000Z 804.63 2024-10-10T08:57:21.000Z 805.90503 2024-10-10T08:57:31.000Z 807.09503 2024-10-10T08:57:36.000Z 808.315 2024-10-10T08:57:46.000Z 809.52496 2024-10-10T08:57:49.000Z 810.67493 2024-10-10T08:57:53.000Z 811.81995 2024-10-10T08:57:58.000Z 812.95496 2024-10-10T08:58:03.000Z 814.07996 2024-10-10T08:58:04.000Z 815.11499 2024-10-10T08:58:05.000Z 816.07001 2024-10-10T08:58:07.000Z 817.03503 2024-10-10T08:58:09.000Z 817.95496 2024-10-10T08:58:11.000Z 818.78998 2024-10-10T08:58:13.000Z 819.59003 2024-10-10T08:58:17.000Z 820.34003 2024-10-10T08:58:21.000Z 821.06506 2024-10-10T08:58:24.000Z 821.75 2024-10-10T08:58:26.000Z 822.28503 2024-10-10T08:58:29.000Z 823.02509 2024-10-10T08:58:53.000Z 823.70508 2024-10-10T08:59:00.000Z 824.14514 2024-10-10T08:59:04.000Z 824.44513 2024-10-10T08:59:25.000Z 824.71014 2024-10-10T08:59:33.000Z 824.91016 2024-10-10T08:59:36.000Z 825.05017 2024-10-10T08:59:38.000Z 825.12024 2024-10-10T08:59:41.000Z 825.16028 2024-10-10T08:59:43.000Z 825.24524 2024-10-10T08:59:45.000Z 825.32019 2024-10-10T08:59:50.000Z 825.4552 2024-10-10T08:59:54.000Z 825.61523 2024-10-10T08:59:56.000Z 825.80029 2024-10-10T08:59:58.000Z 826.09534 2024-10-10T09:00:02.000Z 826.47034 2024-10-10T09:00:06.000Z 826.85529 2024-10-10T09:00:10.000Z 827.25525 2024-10-10T09:00:12.000Z 827.61536 2024-10-10T09:00:14.000Z 828.00037 2024-10-10T09:00:26.000Z 828.11035 2024-10-10T09:00:29.000Z 828.24036 2024-10-10T09:00:31.000Z 828.42029 2024-10-10T09:00:34.000Z 828.68536 2024-10-10T09:00:37.000Z 828.94531 2024-10-10T09:00:42.000Z 829.23035 2024-10-10T09:00:46.000Z 829.52539 2024-10-10T09:00:49.000Z 829.86542 2024-10-10T09:00:53.000Z 830.20544 2024-10-10T09:00:55.000Z 830.52551 2024-10-10T09:00:57.000Z 830.9505 2024-10-10T09:01:00.000Z 831.38556 2024-10-10T09:01:03.000Z 831.85059 2024-10-10T09:01:07.000Z 832.33057 2024-10-10T09:01:10.000Z 832.72559 2024-10-10T09:01:13.000Z 833.08057 2024-10-10T09:01:15.000Z 833.38556 2024-10-10T09:01:20.000Z 833.66052 2024-10-10T09:01:23.000Z 833.9455 2024-10-10T09:01:26.000Z 834.26056 2024-10-10T09:01:39.000Z 834.61053 2024-10-10T09:01:42.000Z 834.93054 2024-10-10T09:01:46.000Z 835.30554 2024-10-10T09:01:48.000Z 835.73553 2024-10-10T09:01:51.000Z 836.19562 2024-10-10T09:01:56.000Z 836.70056 2024-10-10T09:02:01.000Z 837.40057 2024-10-10T09:02:09.000Z 838.13055 2024-10-10T09:02:11.000Z 838.9256 2024-10-10T09:02:14.000Z 839.73059 2024-10-10T09:02:16.000Z 840.51563 2024-10-10T09:02:19.000Z 841.39063 2024-10-10T09:02:25.000Z 842.31561 2024-10-10T09:02:34.000Z 843.29065 2024-10-10T09:02:37.000Z 844.33563 2024-10-10T09:02:40.000Z 845.4256 2024-10-10T09:02:43.000Z 846.56055 2024-10-10T09:02:47.000Z 847.73553 2024-10-10T09:02:58.000Z 848.8905 2024-10-10T09:03:00.000Z 849.98553 2024-10-10T09:03:02.000Z 851.06055 2024-10-10T09:03:05.000Z 852.16052 2024-10-10T09:03:08.000Z 853.25555 2024-10-10T09:03:10.000Z 854.31555 2024-10-10T09:03:12.000Z 855.36554 2024-10-10T09:03:16.000Z 856.41553 2024-10-10T09:03:19.000Z 857.3205 2024-10-10T09:03:22.000Z 858.18555 2024-10-10T09:03:24.000Z 859.00555 2024-10-10T09:03:26.000Z 859.80554 2024-10-10T09:03:28.000Z 860.57062 2024-10-10T09:03:30.000Z 861.21063 2024-10-10T09:03:32.000Z 861.76062 2024-10-10T09:03:39.000Z 862.23065 2024-10-10T09:03:41.000Z 862.62567 2024-10-10T09:03:42.000Z 862.96075 2024-10-10T09:03:44.000Z 863.29071 2024-10-10T09:03:46.000Z 863.58575 2024-10-10T09:03:52.000Z 863.86072 2024-10-10T09:03:54.000Z 864.09082 2024-10-10T09:03:59.000Z 864.3158 2024-10-10T09:04:02.000Z 864.49591 2024-10-10T09:04:04.000Z 864.64587 2024-10-10T09:04:06.000Z 864.78583 2024-10-10T09:04:09.000Z 864.87579 2024-10-10T09:04:12.000Z 864.91571 2024-10-10T09:04:15.000Z 864.9007 2024-10-10T09:04:18.000Z 864.86066 2024-10-10T09:04:20.000Z 864.86066 2024-10-10T09:04:22.000Z 864.8656 2024-10-10T09:04:28.000Z 864.94061 2024-10-10T09:04:38.000Z 865.08563 2024-10-10T09:04:42.000Z 865.22559 2024-10-10T09:04:44.000Z 865.37048 2024-10-10T09:04:47.000Z 865.63544 2024-10-10T09:04:52.000Z 865.96045 2024-10-10T09:04:54.000Z 866.34552 2024-10-10T09:04:57.000Z 866.8255 2024-10-10T09:05:01.000Z 867.43555 2024-10-10T09:05:05.000Z 868.1405 2024-10-10T09:05:07.000Z 868.88556 2024-10-10T09:05:10.000Z 869.66553 2024-10-10T09:05:12.000Z 870.46057 2024-10-10T09:05:15.000Z 871.28058 2024-10-10T09:05:18.000Z 872.10559 2024-10-10T09:05:24.000Z 872.96063 2024-10-10T09:05:27.000Z 873.83563 2024-10-10T09:05:29.000Z 874.71063 2024-10-10T09:05:31.000Z 875.50568 2024-10-10T09:05:33.000Z 876.30566 2024-10-10T09:05:35.000Z 877.02063 2024-10-10T09:05:38.000Z 877.62561 2024-10-10T09:05:43.000Z 878.22058 2024-10-10T09:05:46.000Z 878.76062 2024-10-10T09:05:48.000Z 879.18567 2024-10-10T09:05:52.000Z 879.60059 2024-10-10T09:05:55.000Z 879.96552 2024-10-10T09:05:58.000Z 880.27557 2024-10-10T09:06:00.000Z 880.56555 2024-10-10T09:06:04.000Z 880.85046 2024-10-10T09:06:12.000Z 881.12048 2024-10-10T09:06:14.000Z 881.40051 2024-10-10T09:06:16.000Z 881.70544 2024-10-10T09:06:19.000Z 882.02051 2024-10-10T09:06:25.000Z 882.40051 2024-10-10T09:06:31.000Z 882.78546 2024-10-10T09:06:37.000Z 883.19055 2024-10-10T09:06:39.000Z 883.61053 2024-10-10T09:06:42.000Z 884.07556 2024-10-10T09:06:45.000Z 884.51056 2024-10-10T09:06:49.000Z 884.93054 2024-10-10T09:06:51.000Z 885.38055 2024-10-10T09:06:57.000Z 885.86053 2024-10-10T09:07:01.000Z 886.45056 2024-10-10T09:07:05.000Z 887.06067 2024-10-10T09:07:08.000Z 887.64569 2024-10-10T09:07:10.000Z 888.19568 2024-10-10T09:07:13.000Z 888.80066 2024-10-10T09:07:20.000Z 889.37073 2024-10-10T09:07:23.000Z 889.94568 2024-10-10T09:07:30.000Z 890.66565 2024-10-10T09:07:38.000Z 891.44562 2024-10-10T09:07:41.000Z 892.25061 2024-10-10T09:07:43.000Z 893.08557 2024-10-10T09:07:45.000Z 893.9256 2024-10-10T09:07:53.000Z 894.84558 2024-10-10T09:07:58.000Z 895.85559 2024-10-10T09:08:01.000Z 896.9256 2024-10-10T09:08:04.000Z 898.0155 2024-10-10T09:08:07.000Z 899.20557 2024-10-10T09:08:12.000Z 900.46057 2024-10-10T09:08:16.000Z 901.73553 2024-10-10T09:08:19.000Z 902.99054 2024-10-10T09:08:21.000Z 904.2005 2024-10-10T09:08:23.000Z 905.38544 2024-10-10T09:08:25.000Z 906.54041 2024-10-10T09:08:27.000Z 907.68542 2024-10-10T09:08:30.000Z 908.74042 2024-10-10T09:08:32.000Z 909.77039 2024-10-10T09:08:39.000Z 910.75549 2024-10-10T09:08:42.000Z 911.61053 2024-10-10T09:08:48.000Z 912.3905 2024-10-10T09:08:50.000Z 913.11053 2024-10-10T09:08:52.000Z 913.77557 2024-10-10T09:08:54.000Z 914.37061 2024-10-10T09:08:57.000Z 914.86053 2024-10-10T09:08:59.000Z 915.21552 2024-10-10T09:09:02.000Z 915.50049 2024-10-10T09:09:09.000Z 915.76056 2024-10-10T09:09:11.000Z 915.95056 2024-10-10T09:09:13.000Z 916.08563 2024-10-10T09:09:15.000Z 916.23566 2024-10-10T09:09:17.000Z 916.4007 2024-10-10T09:09:19.000Z 916.58069 2024-10-10T09:09:21.000Z 916.81573 2024-10-10T09:09:24.000Z 917.12073 2024-10-10T09:09:28.000Z 917.39569 2024-10-10T09:09:35.000Z 917.6507 2024-10-10T09:09:39.000Z 917.86572 2024-10-10T09:09:44.000Z 918.06573 2024-10-10T09:09:46.000Z 918.24573 2024-10-10T09:09:48.000Z 918.42578 2024-10-10T09:09:50.000Z 918.59583 2024-10-10T09:09:55.000Z 918.77081 2024-10-10T09:09:59.000Z 918.95081 2024-10-10T09:10:01.000Z 919.13086 2024-10-10T09:10:03.000Z 919.33582 2024-10-10T09:10:06.000Z 919.53583 2024-10-10T09:10:09.000Z 919.71582 2024-10-10T09:10:11.000Z 919.87079 2024-10-10T09:10:13.000Z 920.03577 2024-10-10T09:10:15.000Z 920.13574 2024-10-10T09:10:17.000Z 920.19568 2024-10-10T09:10:19.000Z 920.25067 2024-10-10T09:10:21.000Z 920.25067 2024-10-10T09:10:23.000Z 920.19568 2024-10-10T09:10:25.000Z 920.18573 2024-10-10T09:10:26.000Z 920.18079 2024-10-10T09:10:28.000Z 920.29572 2024-10-10T09:10:34.000Z 920.57068 2024-10-10T09:10:39.000Z 920.89569 2024-10-10T09:10:41.000Z 921.31067 2024-10-10T09:10:44.000Z 921.86066 2024-10-10T09:10:50.000Z 922.49561 2024-10-10T09:10:55.000Z 923.16064 2024-10-10T09:11:00.000Z 923.84558 2024-10-10T09:11:03.000Z 924.55066 2024-10-10T09:11:06.000Z 925.30579 2024-10-10T09:11:09.000Z 926.06573 2024-10-10T09:11:11.000Z 926.79572 2024-10-10T09:11:14.000Z 927.51074 2024-10-10T09:11:17.000Z 928.25574 2024-10-10T09:11:21.000Z 929.05078 2024-10-10T09:11:29.000Z 929.83087 2024-10-10T09:11:31.000Z 930.65588 2024-10-10T09:11:35.000Z 931.52087 2024-10-10T09:11:39.000Z 932.63086 2024-10-10T09:12:16.000Z 934.25085 2024-10-10T09:12:37.000Z 935.75598 2024-10-10T09:12:40.000Z 937.06091 2024-10-10T09:12:45.000Z 938.24591 2024-10-10T09:12:48.000Z 939.26093 2024-10-10T09:12:52.000Z 940.13098 2024-10-10T09:12:55.000Z 941.05597 2024-10-10T09:13:09.000Z 941.97089 2024-10-10T09:13:11.000Z 942.81592 2024-10-10T09:13:13.000Z 943.60583 2024-10-10T09:13:14.000Z 944.33087 2024-10-10T09:13:17.000Z 945.03595 2024-10-10T09:13:20.000Z 945.75598 2024-10-10T09:13:24.000Z 946.54089 2024-10-10T09:13:29.000Z 947.41589 2024-10-10T09:13:34.000Z 948.61591 2024-10-10T09:13:45.000Z 949.88586 2024-10-10T09:13:48.000Z 951.34583 2024-10-10T09:13:57.000Z 952.89075 2024-10-10T09:14:02.000Z 954.26074 2024-10-10T09:14:07.000Z 955.13574 2024-10-10T09:14:16.000Z 955.99072 2024-10-10T09:14:18.000Z 956.86072 2024-10-10T09:14:20.000Z 957.77576 2024-10-10T09:14:23.000Z 958.77576 2024-10-10T09:14:25.000Z 959.72577 2024-10-10T09:14:31.000Z 960.52576 2024-10-10T09:14:35.000Z 961.3208 2024-10-10T09:14:38.000Z 962.10577 2024-10-10T09:14:41.000Z 962.88074 2024-10-10T09:14:43.000Z 963.6507 2024-10-10T09:14:46.000Z 964.47571 2024-10-10T09:14:49.000Z 965.51062 2024-10-10T09:14:57.000Z 966.50568 2024-10-10T09:15:01.000Z 967.42072 2024-10-10T09:15:04.000Z 968.05579 2024-10-10T09:15:11.000Z 968.6908 2024-10-10T09:15:20.000Z 969.09583 2024-10-10T09:15:23.000Z 969.35089 2024-10-10T09:15:25.000Z 969.49084 2024-10-10T09:15:27.000Z 969.58087 2024-10-10T09:15:30.000Z 969.6759 2024-10-10T09:15:32.000Z 969.8208 2024-10-10T09:15:35.000Z 970.02576 2024-10-10T09:15:38.000Z 970.25079 2024-10-10T09:15:41.000Z 970.74072 2024-10-10T09:15:55.000Z 971.42578 2024-10-10T09:16:26.000Z 972.04083 2024-10-10T09:16:39.000Z 972.65088 2024-10-10T09:16:48.000Z 973.21094 2024-10-10T09:17:07.000Z 973.93097 2024-10-10T09:17:11.000Z 974.68097 2024-10-10T09:17:13.000Z 975.32098 2024-10-10T09:17:15.000Z 976.04102 2024-10-10T09:17:17.000Z 976.86603 2024-10-10T09:17:19.000Z 977.72595 2024-10-10T09:17:31.000Z 978.49597 2024-10-10T09:17:33.000Z 979.26105 2024-10-10T09:17:37.000Z 980.04102 2024-10-10T09:17:39.000Z 980.841 2024-10-10T09:17:42.000Z 981.70099 2024-10-10T09:17:45.000Z 982.64093 2024-10-10T09:17:48.000Z 983.521 2024-10-10T09:17:51.000Z 984.39099 2024-10-10T09:17:54.000Z 985.271 2024-10-10T09:17:58.000Z 985.95605 2024-10-10T09:18:03.000Z 986.47595 2024-10-10T09:18:06.000Z 987.026 2024-10-10T09:18:09.000Z 987.62598 2024-10-10T09:18:11.000Z 988.30597 2024-10-10T09:18:14.000Z 988.88098 2024-10-10T09:18:18.000Z 989.40594 2024-10-10T09:18:21.000Z 989.80096 2024-10-10T09:18:25.000Z 990.10596 2024-10-10T09:18:28.000Z 990.2959 2024-10-10T09:18:31.000Z 990.44592 2024-10-10T09:18:36.000Z 990.5658 2024-10-10T09:18:47.000Z 990.67578 2024-10-10T09:18:49.000Z 990.78577 2024-10-10T09:18:52.000Z 990.91077 2024-10-10T09:18:56.000Z 991.01575 2024-10-10T09:18:59.000Z 991.10577 2024-10-10T09:19:02.000Z 991.26074 2024-10-10T09:19:05.000Z 991.46075 2024-10-10T09:19:10.000Z 991.7157 2024-10-10T09:19:14.000Z 992.00568 2024-10-10T09:19:16.000Z 992.27069 2024-10-10T09:19:19.000Z 992.56067 2024-10-10T09:19:21.000Z 992.85559 2024-10-10T09:19:24.000Z 993.15558 2024-10-10T09:19:29.000Z 993.50061 2024-10-10T09:19:47.000Z 993.84052 2024-10-10T09:19:50.000Z 994.23547 2024-10-10T09:19:53.000Z 994.67041 2024-10-10T09:19:57.000Z 995.07538 2024-10-10T09:20:03.000Z 995.6004 2024-10-10T09:20:13.000Z 996.14044 2024-10-10T09:20:16.000Z 996.73047 2024-10-10T09:20:19.000Z 997.37549 2024-10-10T09:20:24.000Z 998.02551 2024-10-10T09:20:27.000Z 998.67053 2024-10-10T09:20:30.000Z 999.30548 2024-10-10T09:20:33.000Z 1000.08044 2024-10-10T09:20:39.000Z 1001.12549 2024-10-10T09:21:17.000Z 1002.12549 2024-10-10T09:21:50.000Z 1003.09552 2024-10-10T09:21:53.000Z 1004.08044 2024-10-10T09:21:57.000Z 1005.04053 2024-10-10T09:22:02.000Z 1005.98059 2024-10-10T09:22:05.000Z 1006.85059 2024-10-10T09:22:10.000Z 1007.68054 2024-10-10T09:22:15.000Z 1008.58057 2024-10-10T09:22:20.000Z 1009.54559 2024-10-10T09:22:25.000Z 1010.38562 2024-10-10T09:22:30.000Z 1011.27069 2024-10-10T09:22:32.000Z 1011.99072 2024-10-10T09:22:35.000Z 1012.75574 2024-10-10T09:22:37.000Z 1013.52576 2024-10-10T09:22:42.000Z 1014.29083 2024-10-10T09:22:48.000Z 1015.09082 2024-10-10T09:22:52.000Z 1015.90076 2024-10-10T09:22:58.000Z 1016.71082 2024-10-10T09:23:01.000Z 1017.34583 2024-10-10T09:23:04.000Z 1017.64075 2024-10-10T09:23:06.000Z 1017.99072 2024-10-10T09:23:10.000Z 1018.37567 2024-10-10T09:23:14.000Z 1018.78577 2024-10-10T09:23:16.000Z 1019.2757 2024-10-10T09:23:19.000Z 1019.87073 2024-10-10T09:23:23.000Z 1020.60071 2024-10-10T09:23:29.000Z 1021.30066 2024-10-10T09:23:32.000Z 1021.92566 2024-10-10T09:23:35.000Z 1022.4657 2024-10-10T09:23:38.000Z 1023.06073 2024-10-10T09:23:41.000Z 1023.63074 2024-10-10T09:23:46.000Z 1024.23572 2024-10-10T09:23:51.000Z 1024.8407 2024-10-10T09:23:56.000Z 1025.44067 2024-10-10T09:24:01.000Z 1026.00073 2024-10-10T09:24:05.000Z 1026.55579 2024-10-10T09:24:08.000Z 1027.16089 2024-10-10T09:24:12.000Z 1027.74084 2024-10-10T09:24:52.000Z 1028.60583 2024-10-10T09:27:29.000Z 1029.50085 2024-10-10T09:27:31.000Z 1030.37585 2024-10-10T09:27:34.000Z 1031.20093 2024-10-10T09:27:37.000Z 1031.9408 2024-10-10T09:27:58.000Z 1032.62085 2024-10-10T09:28:01.000Z 1033.26074 2024-10-10T09:28:04.000Z 1033.82068 2024-10-10T09:28:06.000Z 1034.3457 2024-10-10T09:28:09.000Z 1034.86072 2024-10-10T09:28:11.000Z 1035.36572 2024-10-10T09:28:13.000Z 1035.90063 2024-10-10T09:28:15.000Z 1036.46069 2024-10-10T09:28:17.000Z 1036.96069 2024-10-10T09:28:20.000Z 1037.45056 2024-10-10T09:28:22.000Z 1037.91553 2024-10-10T09:28:24.000Z 1038.3905 2024-10-10T09:28:26.000Z 1038.86047 2024-10-10T09:28:29.000Z 1039.24048 2024-10-10T09:28:31.000Z 1039.6355 2024-10-10T09:28:34.000Z 1039.82043 2024-10-10T09:28:37.000Z 1040.0105 2024-10-10T09:28:39.000Z 1040.15051 2024-10-10T09:28:41.000Z 1040.35046 2024-10-10T09:28:43.000Z 1040.62048 2024-10-10T09:28:45.000Z 1040.90552 2024-10-10T09:28:48.000Z 1041.13562 2024-10-10T09:28:51.000Z 1041.44067 2024-10-10T09:28:54.000Z 1041.77563 2024-10-10T09:28:58.000Z 1042.09058 2024-10-10T09:29:01.000Z 1042.45056 2024-10-10T09:29:03.000Z 1042.80554 2024-10-10T09:29:05.000Z 1043.19055 2024-10-10T09:29:07.000Z 1043.69055 2024-10-10T09:29:12.000Z 1044.18555 2024-10-10T09:29:16.000Z 1044.6405 2024-10-10T09:29:20.000Z 1045.08557 2024-10-10T09:29:23.000Z 1045.50061 2024-10-10T09:29:27.000Z 1045.99561 2024-10-10T09:29:31.000Z 1046.54053 2024-10-10T09:29:34.000Z 1047.11548 2024-10-10T09:29:38.000Z 1047.68042 2024-10-10T09:29:41.000Z 1048.21545 2024-10-10T09:29:46.000Z 1048.7605 2024-10-10T09:29:50.000Z 1049.46045 2024-10-10T09:30:02.000Z 1050.27039 2024-10-10T09:30:15.000Z 1051.01038 2024-10-10T09:30:21.000Z 1051.62537 2024-10-10T09:30:52.000Z 1052.24036 2024-10-10T09:30:56.000Z 1052.92041 2024-10-10T09:30:59.000Z 1053.60034 2024-10-10T09:31:03.000Z 1054.30542 2024-10-10T09:31:05.000Z 1055.04053 2024-10-10T09:31:08.000Z 1055.68555 2024-10-10T09:31:11.000Z 1056.33057 2024-10-10T09:31:14.000Z 1056.9906 2024-10-10T09:31:17.000Z 1057.68567 2024-10-10T09:31:22.000Z 1058.41064 2024-10-10T09:31:27.000Z 1059.08569 2024-10-10T09:31:30.000Z 1059.9707 2024-10-10T09:32:28.000Z 1060.74072 2024-10-10T09:32:33.000Z 1061.45081 2024-10-10T09:32:36.000Z 1062.17578 2024-10-10T09:32:40.000Z 1062.86084 2024-10-10T09:32:44.000Z 1063.36084 2024-10-10T09:32:47.000Z 1063.73584 2024-10-10T09:33:02.000Z 1064.22095 2024-10-10T09:33:09.000Z 1064.75586 2024-10-10T09:33:11.000Z 1065.26587 2024-10-10T09:33:14.000Z 1065.75085 2024-10-10T09:33:18.000Z 1066.23096 2024-10-10T09:33:21.000Z 1066.71094 2024-10-10T09:33:24.000Z 1067.18091 2024-10-10T09:33:27.000Z 1067.67603 2024-10-10T09:33:30.000Z 1068.24597 2024-10-10T09:33:33.000Z 1068.88599 2024-10-10T09:33:39.000Z 1069.47583 2024-10-10T09:33:42.000Z 1070.0459 2024-10-10T09:33:47.000Z 1070.60083 2024-10-10T09:33:50.000Z 1070.90088 2024-10-10T09:33:53.000Z 1071.22583 2024-10-10T09:33:57.000Z 1071.57092 2024-10-10T09:34:00.000Z 1071.91089 2024-10-10T09:34:06.000Z 1072.29089 2024-10-10T09:34:15.000Z 1072.69592 2024-10-10T09:34:18.000Z 1073.12085 2024-10-10T09:34:22.000Z 1073.52588 2024-10-10T09:34:25.000Z 1073.95093 2024-10-10T09:34:27.000Z 1074.4259 2024-10-10T09:34:29.000Z 1074.94092 2024-10-10T09:34:32.000Z 1075.49585 2024-10-10T09:34:35.000Z 1076.05591 2024-10-10T09:34:37.000Z 1076.61584 2024-10-10T09:34:40.000Z 1077.22583 2024-10-10T09:34:44.000Z 1077.79578 2024-10-10T09:34:48.000Z 1078.34583 2024-10-10T09:34:52.000Z 1078.95081 2024-10-10T09:34:56.000Z 1079.58569 2024-10-10T09:34:59.000Z 1080.26074 2024-10-10T09:35:02.000Z 1081.25574 2024-10-10T09:35:40.000Z 1082.28076 2024-10-10T09:35:44.000Z 1083.3457 2024-10-10T09:35:46.000Z 1084.49072 2024-10-10T09:35:49.000Z 1085.65063 2024-10-10T09:35:55.000Z 1086.77075 2024-10-10T09:36:00.000Z 1087.89075 2024-10-10T09:36:05.000Z 1088.99573 2024-10-10T09:36:08.000Z 1090.13074 2024-10-10T09:36:12.000Z 1091.25574 2024-10-10T09:36:14.000Z 1092.3457 2024-10-10T09:36:17.000Z 1093.56067 2024-10-10T09:36:41.000Z 1094.7356 2024-10-10T09:36:53.000Z 1095.87061 2024-10-10T09:36:57.000Z 1096.88562 2024-10-10T09:37:00.000Z 1097.8606 2024-10-10T09:37:03.000Z 1098.87573 2024-10-10T09:37:11.000Z 1099.89575 2024-10-10T09:37:13.000Z 1100.91577 2024-10-10T09:37:16.000Z 1101.9707 2024-10-10T09:37:20.000Z 1102.73071 2024-10-10T09:37:24.000Z 1103.52563 2024-10-10T09:37:29.000Z 1104.33569 2024-10-10T09:37:32.000Z 1105.10071 2024-10-10T09:37:42.000Z 1105.83569 2024-10-10T09:37:55.000Z 1106.91577 2024-10-10T09:41:00.000Z 1108.01575 2024-10-10T09:41:46.000Z 1109.20068 2024-10-10T09:41:50.000Z 1110.43066 2024-10-10T09:41:53.000Z 1111.7406 2024-10-10T09:41:57.000Z 1113.1156 2024-10-10T09:42:14.000Z 1114.40063 2024-10-10T09:42:23.000Z 1115.66577 2024-10-10T09:42:36.000Z 1116.90576 2024-10-10T09:42:40.000Z 1118.23572 2024-10-10T09:42:47.000Z 1119.67065 2024-10-10T09:42:58.000Z 1121.05566 2024-10-10T09:43:01.000Z 1122.45569 2024-10-10T09:43:05.000Z 1124.03564 2024-10-10T09:43:38.000Z 1125.55566 2024-10-10T09:43:40.000Z 1127.05066 2024-10-10T09:43:43.000Z 1128.52075 2024-10-10T09:43:46.000Z 1130.03064 2024-10-10T09:43:49.000Z 1131.37073 2024-10-10T09:45:01.000Z 1132.68567 2024-10-10T09:46:32.000Z 1133.72571 2024-10-10T09:46:37.000Z 1134.63562 2024-10-10T09:46:42.000Z 1135.44067 2024-10-10T09:46:45.000Z 1136.20068 2024-10-10T09:46:50.000Z 1136.88062 2024-10-10T09:46:52.000Z 1138.13062 2024-10-10T09:48:56.000Z 1139.32056 2024-10-10T09:48:58.000Z 1140.58057 2024-10-10T09:49:07.000Z 1141.95557 2024-10-10T09:49:12.000Z 1143.22559 2024-10-10T09:49:35.000Z 1144.38062 2024-10-10T09:49:40.000Z 1145.4906 2024-10-10T09:49:44.000Z 1146.52063 2024-10-10T09:49:46.000Z 1147.31067 2024-10-10T09:49:49.000Z 1148.06067 2024-10-10T09:49:52.000Z 1148.82056 2024-10-10T09:49:56.000Z 1149.55054 2024-10-10T09:49:58.000Z 1150.19067 2024-10-10T09:50:00.000Z 1150.97058 2024-10-10T09:50:02.000Z 1151.64063 2024-10-10T09:50:05.000Z 1152.2406 2024-10-10T09:50:09.000Z 1152.92065 2024-10-10T09:50:11.000Z 1153.58569 2024-10-10T09:50:13.000Z 1154.20569 2024-10-10T09:50:16.000Z 1154.78064 2024-10-10T09:50:19.000Z 1154.7157 2024-10-10T09:50:21.000Z 1154.67078 2024-10-10T09:50:24.000Z 1154.60083 2024-10-10T09:50:26.000Z 1154.45081 2024-10-10T09:50:28.000Z 1154.36572 2024-10-10T09:50:30.000Z 1154.32581 2024-10-10T09:50:32.000Z 1154.35083 2024-10-10T09:50:35.000Z 1154.42078 2024-10-10T09:50:38.000Z 1154.54578 2024-10-10T09:50:40.000Z 1154.74585 2024-10-10T09:50:43.000Z 1154.92078 2024-10-10T09:50:45.000Z 1155.06079 2024-10-10T09:50:47.000Z 1155.19568 2024-10-10T09:50:49.000Z 1155.29565 2024-10-10T09:50:51.000Z 1155.50562 2024-10-10T09:50:54.000Z 1155.69067 2024-10-10T09:50:57.000Z 1155.90552 2024-10-10T09:51:00.000Z 1156.14063 2024-10-10T09:51:03.000Z 1156.40063 2024-10-10T09:51:05.000Z 1156.70068 2024-10-10T09:51:08.000Z 1157.03564 2024-10-10T09:51:11.000Z 1157.37061 2024-10-10T09:51:15.000Z 1157.71069 2024-10-10T09:51:19.000Z 1158.03564 2024-10-10T09:51:22.000Z 1158.33069 2024-10-10T09:51:25.000Z 1158.58069 2024-10-10T09:51:27.000Z 1158.76062 2024-10-10T09:51:29.000Z 1158.90063 2024-10-10T09:51:31.000Z 1158.96558 2024-10-10T09:51:34.000Z 1158.96069 2024-10-10T09:51:36.000Z 1158.92065 2024-10-10T09:51:38.000Z 1158.88574 2024-10-10T09:51:40.000Z 1158.8457 2024-10-10T09:51:42.000Z 1158.82068 2024-10-10T09:51:44.000Z 1158.77075 2024-10-10T09:51:46.000Z 1158.77075 2024-10-10T09:51:48.000Z 1158.82068 2024-10-10T09:51:51.000Z 1158.91064 2024-10-10T09:51:53.000Z 1159.03052 2024-10-10T09:51:56.000Z 1159.19556 2024-10-10T09:51:58.000Z 1159.39063 2024-10-10T09:52:01.000Z 1159.55054 2024-10-10T09:52:03.000Z 1159.70557 2024-10-10T09:52:05.000Z 1159.87561 2024-10-10T09:52:07.000Z 1160.07056 2024-10-10T09:52:10.000Z 1160.2605 2024-10-10T09:52:12.000Z 1160.50061 2024-10-10T09:52:15.000Z 1160.77563 2024-10-10T09:52:18.000Z 1161.09558 2024-10-10T09:52:20.000Z 1161.45056 2024-10-10T09:52:22.000Z 1161.8855 2024-10-10T09:52:24.000Z 1162.45056 2024-10-10T09:52:27.000Z 1163.18567 2024-10-10T09:52:30.000Z 1164.01563 2024-10-10T09:52:32.000Z 1164.95068 2024-10-10T09:52:34.000Z 1165.97571 2024-10-10T09:52:37.000Z 1166.98572 2024-10-10T09:52:43.000Z 1167.93579 2024-10-10T09:52:58.000Z 1168.84082 2024-10-10T09:53:03.000Z 1169.6908 2024-10-10T09:53:07.000Z 1170.50073 2024-10-10T09:53:10.000Z 1171.33081 2024-10-10T09:53:12.000Z 1172.10583 2024-10-10T09:53:15.000Z 1172.90088 2024-10-10T09:53:21.000Z 1173.74585 2024-10-10T09:53:29.000Z 1174.63098 2024-10-10T09:53:32.000Z 1175.53101 2024-10-10T09:53:38.000Z 1176.50598 2024-10-10T09:53:44.000Z 1177.521 2024-10-10T09:53:46.000Z 1178.55591 2024-10-10T09:53:48.000Z 1179.54602 2024-10-10T09:53:50.000Z 1180.48596 2024-10-10T09:53:53.000Z 1181.31592 2024-10-10T09:53:55.000Z 1182.09595 2024-10-10T09:53:58.000Z 1182.78088 2024-10-10T09:54:00.000Z 1183.40088 2024-10-10T09:54:03.000Z 1183.9458 2024-10-10T09:54:05.000Z 1184.55078 2024-10-10T09:54:11.000Z 1185.12573 2024-10-10T09:54:14.000Z 1185.68079 2024-10-10T09:54:24.000Z 1186.23572 2024-10-10T09:54:27.000Z 1186.80566 2024-10-10T09:54:30.000Z 1187.47571 2024-10-10T09:54:35.000Z 1188.13562 2024-10-10T09:54:39.000Z 1188.75061 2024-10-10T09:54:43.000Z 1189.35059 2024-10-10T09:54:46.000Z 1189.85559 2024-10-10T09:54:49.000Z 1190.20056 2024-10-10T09:54:52.000Z 1190.43054 2024-10-10T09:54:55.000Z 1190.56567 2024-10-10T09:54:58.000Z 1190.67065 2024-10-10T09:55:10.000Z 1190.79565 2024-10-10T09:55:13.000Z 1191.03052 2024-10-10T09:55:19.000Z 1191.27063 2024-10-10T09:55:21.000Z 1191.52063 2024-10-10T09:55:25.000Z 1191.78064 2024-10-10T09:55:27.000Z 1192.11572 2024-10-10T09:55:29.000Z 1192.56567 2024-10-10T09:55:34.000Z 1193.04077 2024-10-10T09:55:41.000Z 1193.56567 2024-10-10T09:55:44.000Z 1194.0708 2024-10-10T09:55:46.000Z 1194.57593 2024-10-10T09:55:48.000Z 1195.03088 2024-10-10T09:55:50.000Z 1195.4209 2024-10-10T09:55:53.000Z 1195.75085 2024-10-10T09:55:55.000Z 1196.03088 2024-10-10T09:55:58.000Z 1196.3158 2024-10-10T09:56:00.000Z 1196.63574 2024-10-10T09:56:01.000Z 1197.00073 2024-10-10T09:56:03.000Z 1197.42065 2024-10-10T09:56:04.000Z 1197.88562 2024-10-10T09:56:05.000Z 1198.28564 2024-10-10T09:56:06.000Z 1198.54077 2024-10-10T09:56:08.000Z 1198.75073 2024-10-10T09:56:10.000Z 1199.01074 2024-10-10T09:56:13.000Z 1199.25562 2024-10-10T09:56:15.000Z 1199.46558 2024-10-10T09:56:17.000Z 1199.55066 2024-10-10T09:56:19.000Z 1199.63062 2024-10-10T09:56:21.000Z 1199.68066 2024-10-10T09:56:24.000Z 1199.71069 2024-10-10T09:56:26.000Z 1199.63562 2024-10-10T09:56:29.000Z 1199.52075 2024-10-10T09:56:31.000Z 1199.50562 2024-10-10T09:56:33.000Z 1199.60071 2024-10-10T09:56:35.000Z 1199.69568 2024-10-10T09:56:41.000Z 1199.85571 2024-10-10T09:56:45.000Z 1200.08582 2024-10-10T09:56:48.000Z 1200.36084 2024-10-10T09:56:51.000Z 1200.61084 2024-10-10T09:56:54.000Z 1200.84595 2024-10-10T09:56:57.000Z 1201.18591 2024-10-10T09:57:17.000Z 1201.52588 2024-10-10T09:57:23.000Z 1201.86597 2024-10-10T09:57:26.000Z 1202.14087 2024-10-10T09:57:29.000Z 1202.37598 2024-10-10T09:57:32.000Z 1202.56104 2024-10-10T09:57:35.000Z 1202.69104 2024-10-10T09:57:38.000Z 1202.81604 2024-10-10T09:57:40.000Z 1202.91602 2024-10-10T09:57:43.000Z 1203.01099 2024-10-10T09:57:45.000Z 1203.14099 2024-10-10T09:57:46.000Z 1203.26099 2024-10-10T09:57:49.000Z 1203.30103 2024-10-10T09:57:51.000Z 1203.20093 2024-10-10T09:57:53.000Z 1203.12085 2024-10-10T09:57:55.000Z 1202.99084 2024-10-10T09:57:56.000Z 1202.78577 2024-10-10T09:57:57.000Z 1202.53064 2024-10-10T09:57:59.000Z 1202.26575 2024-10-10T09:58:01.000Z 1201.95068 2024-10-10T09:58:04.000Z 1201.44568 2024-10-10T09:58:06.000Z 1200.93079 2024-10-10T09:58:08.000Z 1200.42578 2024-10-10T09:58:10.000Z 1199.93079 2024-10-10T09:58:12.000Z 1199.56567 2024-10-10T09:58:18.000Z 1199.4856 2024-10-10T09:59:05.000Z 1199.45569 2024-10-10T09:59:09.000Z 1199.43567 2024-10-10T09:59:11.000Z 1199.43567 2024-10-10T09:59:12.000Z 1199.45557 2024-10-10T09:59:13.000Z 1199.49548 2024-10-10T09:59:14.000Z 1199.58557 2024-10-10T09:59:16.000Z 1199.69556 2024-10-10T09:59:18.000Z 1199.85559 2024-10-10T09:59:20.000Z 1200.04065 2024-10-10T09:59:24.000Z 1200.2356 2024-10-10T09:59:27.000Z 1200.49573 2024-10-10T09:59:30.000Z 1200.81567 2024-10-10T09:59:32.000Z 1201.18579 2024-10-10T09:59:34.000Z 1201.59583 2024-10-10T09:59:35.000Z 1202.08081 2024-10-10T09:59:36.000Z 1202.57068 2024-10-10T09:59:37.000Z 1203.02563 2024-10-10T09:59:39.000Z 1203.46558 2024-10-10T09:59:42.000Z 1203.80566 2024-10-10T09:59:45.000Z 1203.93066 2024-10-10T09:59:48.000Z 1204.1156 2024-10-10T09:59:53.000Z 1204.35571 2024-10-10T09:59:59.000Z 1204.60071 2024-10-10T10:00:03.000Z 1204.81567 2024-10-10T10:00:11.000Z 1205.02075 2024-10-10T10:00:13.000Z 1205.21582 2024-10-10T10:00:17.000Z 1205.43579 2024-10-10T10:00:20.000Z 1205.61584 2024-10-10T10:00:23.000Z 1205.80579 2024-10-10T10:00:27.000Z 1206.03076 2024-10-10T10:00:34.000Z 1206.25574 2024-10-10T10:00:40.000Z 1206.64087 2024-10-10T10:00:47.000Z 1207.07581 2024-10-10T10:00:50.000Z 1207.57068 2024-10-10T10:00:52.000Z 1208.13574 2024-10-10T10:00:55.000Z 1208.84583 2024-10-10T10:00:58.000Z 1209.66577 2024-10-10T10:00:59.000Z 1210.60083 2024-10-10T10:01:01.000Z 1211.64087 2024-10-10T10:01:04.000Z 1212.62585 2024-10-10T10:01:12.000Z 1213.5509 2024-10-10T10:01:15.000Z 1214.27588 2024-10-10T10:01:25.000Z 1214.95581 2024-10-10T10:01:30.000Z 1215.60083 2024-10-10T10:01:34.000Z 1216.26086 2024-10-10T10:01:37.000Z 1217.05078 2024-10-10T10:02:03.000Z 1217.78076 2024-10-10T10:02:25.000Z 1218.56567 2024-10-10T10:02:27.000Z 1219.35571 2024-10-10T10:02:30.000Z 1220.12573 2024-10-10T10:02:43.000Z 1220.99585 2024-10-10T10:02:56.000Z 1221.66577 2024-10-10T10:02:59.000Z 1222.32568 2024-10-10T10:03:04.000Z 1222.94067 2024-10-10T10:03:14.000Z 1223.45569 2024-10-10T10:03:18.000Z 1223.71558 2024-10-10T10:03:47.000Z 1223.93567 2024-10-10T10:03:51.000Z 1224.25061 2024-10-10T10:04:13.000Z 1224.45569 2024-10-10T10:04:15.000Z 1224.64563 2024-10-10T10:04:28.000Z 1224.82556 2024-10-10T10:04:33.000Z 1225.13062 2024-10-10T10:04:37.000Z 1225.57556 2024-10-10T10:04:56.000Z 1226.14563 2024-10-10T10:05:00.000Z 1227.14563 2024-10-10T10:05:20.000Z 1228.14563 2024-10-10T10:05:23.000Z 1229.2356 2024-10-10T10:05:25.000Z 1230.38562 2024-10-10T10:05:28.000Z 1231.55566 2024-10-10T10:05:30.000Z 1232.77075 2024-10-10T10:05:32.000Z 1233.89063 2024-10-10T10:05:34.000Z 1235.04565 2024-10-10T10:05:39.000Z 1236.25574 2024-10-10T10:05:46.000Z 1237.4657 2024-10-10T10:05:49.000Z 1238.71069 2024-10-10T10:05:52.000Z 1240.08569 2024-10-10T10:05:56.000Z 1241.46069 2024-10-10T10:06:01.000Z 1242.64575 2024-10-10T10:06:07.000Z 1243.81079 2024-10-10T10:06:09.000Z 1244.97583 2024-10-10T10:06:13.000Z 1246.10083 2024-10-10T10:06:14.000Z 1247.23572 2024-10-10T10:06:15.000Z 1248.25574 2024-10-10T10:06:17.000Z 1249.17065 2024-10-10T10:06:19.000Z 1249.60571 2024-10-10T10:06:21.000Z 1249.85571 2024-10-10T10:06:30.000Z 1250.33569 2024-10-10T10:06:52.000Z 1250.74573 2024-10-10T10:06:56.000Z 1251.12573 2024-10-10T10:07:02.000Z 1251.44556 2024-10-10T10:07:14.000Z 1251.67566 2024-10-10T10:07:17.000Z 1251.81067 2024-10-10T10:07:19.000Z 1251.81567 2024-10-10T10:07:23.000Z 1251.81067 2024-10-10T10:07:26.000Z 1251.82056 2024-10-10T10:07:28.000Z 1251.84558 2024-10-10T10:07:31.000Z 1251.86548 2024-10-10T10:07:35.000Z 1251.92053 2024-10-10T10:07:38.000Z 1252.00049 2024-10-10T10:07:40.000Z 1252.13049 2024-10-10T10:07:44.000Z 1252.29053 2024-10-10T10:07:48.000Z 1252.44055 2024-10-10T10:07:52.000Z 1252.60046 2024-10-10T10:07:55.000Z 1252.8606 2024-10-10T10:07:58.000Z 1253.19067 2024-10-10T10:08:00.000Z 1253.58069 2024-10-10T10:08:04.000Z 1253.69556 2024-10-10T10:08:06.000Z 1253.79565 2024-10-10T10:08:09.000Z 1253.87561 2024-10-10T10:08:12.000Z 1253.93066 2024-10-10T10:08:15.000Z 1253.97058 2024-10-10T10:08:18.000Z 1254.06567 2024-10-10T10:08:23.000Z 1254.16565 2024-10-10T10:08:26.000Z 1254.2406 2024-10-10T10:08:30.000Z 1254.29065 2024-10-10T10:08:32.000Z 1254.33569 2024-10-10T10:08:37.000Z 1254.3407 2024-10-10T10:08:39.000Z 1254.30066 2024-10-10T10:08:42.000Z 1254.26575 2024-10-10T10:08:44.000Z 1254.26074 2024-10-10T10:08:47.000Z 1254.29565 2024-10-10T10:08:49.000Z 1254.38074 2024-10-10T10:08:52.000Z 1254.51575 2024-10-10T10:08:55.000Z 1254.66577 2024-10-10T10:08:59.000Z 1254.8407 2024-10-10T10:09:02.000Z 1255.02563 2024-10-10T10:09:04.000Z 1255.20581 2024-10-10T10:09:06.000Z 1255.40576 2024-10-10T10:09:08.000Z 1255.62573 2024-10-10T10:09:11.000Z 1255.87073 2024-10-10T10:09:15.000Z 1256.19568 2024-10-10T10:09:19.000Z 1256.65063 2024-10-10T10:09:29.000Z 1257.39575 2024-10-10T10:10:10.000Z 1258.25073 2024-10-10T10:10:25.000Z 1259.11072 2024-10-10T10:10:29.000Z 1259.92566 2024-10-10T10:10:33.000Z 1260.74561 2024-10-10T10:10:38.000Z 1261.55566 2024-10-10T10:10:40.000Z 1262.33069 2024-10-10T10:10:43.000Z 1263.08069 2024-10-10T10:10:46.000Z 1263.83069 2024-10-10T10:10:50.000Z 1264.52563 2024-10-10T10:10:54.000Z 1265.17554 2024-10-10T10:10:58.000Z 1265.77051 2024-10-10T10:11:01.000Z 1266.35046 2024-10-10T10:11:06.000Z 1266.92053 2024-10-10T10:11:09.000Z 1267.49048 2024-10-10T10:11:12.000Z 1268.0354 2024-10-10T10:11:15.000Z 1268.61536 2024-10-10T10:11:19.000Z 1269.23535 2024-10-10T10:11:22.000Z 1269.88037 2024-10-10T10:11:25.000Z 1270.42041 2024-10-10T10:11:29.000Z 1270.70532 2024-10-10T10:11:32.000Z 1270.96045 2024-10-10T10:11:36.000Z 1271.2854 2024-10-10T10:11:41.000Z 1271.67554 2024-10-10T10:11:44.000Z 1272.14551 2024-10-10T10:11:47.000Z 1272.70544 2024-10-10T10:11:50.000Z 1273.34546 2024-10-10T10:11:53.000Z 1273.98047 2024-10-10T10:11:56.000Z 1274.59058 2024-10-10T10:11:59.000Z 1275.2356 2024-10-10T10:12:01.000Z 1275.94067 2024-10-10T10:12:04.000Z 1276.69568 2024-10-10T10:12:07.000Z 1277.45569 2024-10-10T10:12:10.000Z 1278.24573 2024-10-10T10:12:13.000Z 1279.10571 2024-10-10T10:12:16.000Z 1280.12085 2024-10-10T10:12:25.000Z 1281.04077 2024-10-10T10:12:39.000Z 1281.91577 2024-10-10T10:12:43.000Z 1282.72583 2024-10-10T10:12:46.000Z 1283.54077 2024-10-10T10:12:50.000Z 1284.36072 2024-10-10T10:12:53.000Z 1285.14075 2024-10-10T10:12:56.000Z 1285.85571 2024-10-10T10:12:59.000Z 1286.58569 2024-10-10T10:13:02.000Z 1287.27563 2024-10-10T10:13:05.000Z 1287.92065 2024-10-10T10:13:08.000Z 1288.52075 2024-10-10T10:13:10.000Z 1289.10571 2024-10-10T10:13:12.000Z 1289.69067 2024-10-10T10:13:16.000Z 1290.28076 2024-10-10T10:13:20.000Z 1290.81567 2024-10-10T10:13:23.000Z 1291.27563 2024-10-10T10:13:26.000Z 1291.68066 2024-10-10T10:13:28.000Z 1292.07568 2024-10-10T10:13:30.000Z 1292.50562 2024-10-10T10:13:34.000Z 1292.8457 2024-10-10T10:13:37.000Z 1293.29565 2024-10-10T10:13:40.000Z 1293.79077 2024-10-10T10:13:43.000Z 1294.36072 2024-10-10T10:13:46.000Z 1294.95581 2024-10-10T10:13:49.000Z 1295.55579 2024-10-10T10:13:52.000Z 1296.18079 2024-10-10T10:13:55.000Z 1296.84583 2024-10-10T10:13:58.000Z 1297.47583 2024-10-10T10:14:02.000Z 1298.11572 2024-10-10T10:14:06.000Z 1298.76074 2024-10-10T10:14:09.000Z 1299.43066 2024-10-10T10:14:11.000Z 1300.16064 2024-10-10T10:14:14.000Z 1300.91565 2024-10-10T10:14:17.000Z 1301.66064 2024-10-10T10:14:18.000Z 1302.41064 2024-10-10T10:14:20.000Z 1303.16565 2024-10-10T10:14:22.000Z 1303.94568 2024-10-10T10:14:24.000Z 1304.72571 2024-10-10T10:14:26.000Z 1305.42566 2024-10-10T10:14:28.000Z 1306.1106 2024-10-10T10:14:30.000Z 1306.75073 2024-10-10T10:14:32.000Z 1307.3606 2024-10-10T10:14:34.000Z 1307.90564 2024-10-10T10:14:36.000Z 1308.41064 2024-10-10T10:14:38.000Z 1308.91565 2024-10-10T10:14:40.000Z 1309.39563 2024-10-10T10:14:42.000Z 1309.80054 2024-10-10T10:14:44.000Z 1310.16064 2024-10-10T10:14:46.000Z 1310.45068 2024-10-10T10:14:48.000Z 1310.71558 2024-10-10T10:14:50.000Z 1310.89063 2024-10-10T10:14:54.000Z 1310.94556 2024-10-10T10:14:58.000Z 1310.88062 2024-10-10T10:15:02.000Z 1310.80566 2024-10-10T10:15:04.000Z 1310.72571 2024-10-10T10:15:06.000Z 1310.64575 2024-10-10T10:15:10.000Z 1310.56567 2024-10-10T10:15:12.000Z 1310.44556 2024-10-10T10:15:14.000Z 1310.34558 2024-10-10T10:15:17.000Z 1310.21558 2024-10-10T10:15:19.000Z 1310.06567 2024-10-10T10:15:22.000Z 1309.9707 2024-10-10T10:15:24.000Z 1309.91577 2024-10-10T10:15:26.000Z 1309.90576 2024-10-10T10:15:29.000Z 1309.90576 2024-10-10T10:15:32.000Z 1309.92578 2024-10-10T10:15:35.000Z 1310.00073 2024-10-10T10:15:39.000Z 1310.10083 2024-10-10T10:15:43.000Z 1310.21582 2024-10-10T10:15:46.000Z 1310.28088 2024-10-10T10:16:03.000Z 1310.39587 2024-10-10T10:16:05.000Z 1310.57593 2024-10-10T10:16:07.000Z 1310.85083 2024-10-10T10:16:10.000Z 1311.12585 2024-10-10T10:16:13.000Z 1311.40588 2024-10-10T10:16:17.000Z 1311.69592 2024-10-10T10:16:21.000Z 1311.99585 2024-10-10T10:16:23.000Z 1312.32092 2024-10-10T10:16:25.000Z 1312.63599 2024-10-10T10:16:28.000Z 1312.99097 2024-10-10T10:16:30.000Z 1313.39087 2024-10-10T10:16:32.000Z 1313.76086 2024-10-10T10:16:34.000Z 1314.11084 2024-10-10T10:16:37.000Z 1314.39087 2024-10-10T10:16:39.000Z 1314.63086 2024-10-10T10:16:42.000Z 1314.8158 2024-10-10T10:16:44.000Z 1314.95581 2024-10-10T10:16:47.000Z 1315.0708 2024-10-10T10:16:51.000Z 1315.19067 2024-10-10T10:16:54.000Z 1315.35071 2024-10-10T10:16:57.000Z 1315.52075 2024-10-10T10:17:01.000Z 1315.73572 2024-10-10T10:17:03.000Z 1316.02075 2024-10-10T10:17:05.000Z 1316.41064 2024-10-10T10:17:09.000Z 1316.87061 2024-10-10T10:17:13.000Z 1317.34558 2024-10-10T10:17:16.000Z 1317.85071 2024-10-10T10:17:19.000Z 1318.42065 2024-10-10T10:17:22.000Z 1319.00073 2024-10-10T10:17:27.000Z 1319.63062 2024-10-10T10:17:32.000Z 1320.28564 2024-10-10T10:17:36.000Z 1320.92566 2024-10-10T10:17:42.000Z 1321.54065 2024-10-10T10:17:48.000Z 1322.18567 2024-10-10T10:17:52.000Z 1323.00061 2024-10-10T10:18:50.000Z 1323.82056 2024-10-10T10:18:52.000Z 1324.62561 2024-10-10T10:18:54.000Z 1325.46069 2024-10-10T10:18:57.000Z 1326.32068 2024-10-10T10:18:59.000Z 1327.20081 2024-10-10T10:19:01.000Z 1328.08081 2024-10-10T10:19:03.000Z 1328.93079 2024-10-10T10:19:06.000Z 1329.72583 2024-10-10T10:19:09.000Z 1330.47083 2024-10-10T10:19:12.000Z 1331.18091 2024-10-10T10:19:15.000Z 1331.98083 2024-10-10T10:19:19.000Z 1332.77075 2024-10-10T10:19:21.000Z 1333.51587 2024-10-10T10:19:23.000Z 1334.28589 2024-10-10T10:19:25.000Z 1335.0459 2024-10-10T10:19:27.000Z 1335.78589 2024-10-10T10:19:29.000Z 1336.55591 2024-10-10T10:19:31.000Z 1337.35583 2024-10-10T10:19:34.000Z 1338.12585 2024-10-10T10:19:36.000Z 1338.71594 2024-10-10T10:19:38.000Z 1339.33093 2024-10-10T10:19:42.000Z 1339.96594 2024-10-10T10:19:45.000Z 1340.56592 2024-10-10T10:19:48.000Z 1341.14587 2024-10-10T10:19:51.000Z 1341.69592 2024-10-10T10:19:54.000Z 1342.26587 2024-10-10T10:19:56.000Z 1342.84094 2024-10-10T10:19:58.000Z 1343.40088 2024-10-10T10:20:00.000Z 1343.9209 2024-10-10T10:20:03.000Z 1344.40088 2024-10-10T10:20:05.000Z 1344.78589 2024-10-10T10:20:09.000Z 1345.15088 2024-10-10T10:20:12.000Z 1345.50586 2024-10-10T10:20:14.000Z 1345.84082 2024-10-10T10:20:16.000Z 1346.23071 2024-10-10T10:20:21.000Z 1346.63074 2024-10-10T10:20:25.000Z 1347.00073 2024-10-10T10:20:27.000Z 1347.37085 2024-10-10T10:20:30.000Z 1347.79077 2024-10-10T10:20:35.000Z 1348.26575 2024-10-10T10:20:38.000Z 1348.76062 2024-10-10T10:20:41.000Z 1349.28064 2024-10-10T10:20:44.000Z 1349.82568 2024-10-10T10:20:47.000Z 1350.36572 2024-10-10T10:20:49.000Z 1350.91064 2024-10-10T10:20:54.000Z 1351.44556 2024-10-10T10:20:57.000Z 1351.97559 2024-10-10T10:20:59.000Z 1352.51062 2024-10-10T10:21:01.000Z 1353.01563 2024-10-10T10:21:04.000Z 1353.50061 2024-10-10T10:21:07.000Z 1353.97058 2024-10-10T10:21:10.000Z 1354.40063 2024-10-10T10:21:16.000Z 1354.82556 2024-10-10T10:21:19.000Z 1355.20056 2024-10-10T10:21:21.000Z 1355.50061 2024-10-10T10:21:24.000Z 1355.81067 2024-10-10T10:21:26.000Z 1356.18567 2024-10-10T10:21:32.000Z 1356.6156 2024-10-10T10:21:36.000Z 1357.03564 2024-10-10T10:21:40.000Z 1357.42065 2024-10-10T10:21:49.000Z 1357.79065 2024-10-10T10:22:18.000Z 1358.13562 2024-10-10T10:23:06.000Z 1358.54065 2024-10-10T10:23:13.000Z 1358.99561 2024-10-10T10:23:43.000Z 1359.43066 2024-10-10T10:23:45.000Z 1359.82568 2024-10-10T10:23:49.000Z 1360.18579 2024-10-10T10:23:51.000Z 1360.57568 2024-10-10T10:23:53.000Z 1361.00562 2024-10-10T10:23:56.000Z 1361.47571 2024-10-10T10:23:58.000Z 1361.96558 2024-10-10T10:24:00.000Z 1362.51563 2024-10-10T10:24:02.000Z 1363.06067 2024-10-10T10:24:04.000Z 1363.62061 2024-10-10T10:24:06.000Z 1364.12561 2024-10-10T10:24:08.000Z 1364.58057 2024-10-10T10:24:10.000Z 1365.0105 2024-10-10T10:24:12.000Z 1365.40552 2024-10-10T10:24:14.000Z 1365.76563 2024-10-10T10:24:16.000Z 1366.15063 2024-10-10T10:24:18.000Z 1366.54077 2024-10-10T10:24:20.000Z 1366.95068 2024-10-10T10:24:22.000Z 1367.32068 2024-10-10T10:24:24.000Z 1367.68066 2024-10-10T10:24:26.000Z 1368.13562 2024-10-10T10:24:30.000Z 1368.55566 2024-10-10T10:24:32.000Z 1368.94067 2024-10-10T10:24:34.000Z 1369.21558 2024-10-10T10:24:36.000Z 1369.44067 2024-10-10T10:24:38.000Z 1369.62573 2024-10-10T10:24:40.000Z 1369.73572 2024-10-10T10:24:42.000Z 1369.78577 2024-10-10T10:24:45.000Z 1369.86572 2024-10-10T10:24:47.000Z 1369.95581 2024-10-10T10:24:49.000Z 1370.09583 2024-10-10T10:24:52.000Z 1370.26587 2024-10-10T10:24:55.000Z 1370.42578 2024-10-10T10:24:57.000Z 1370.60083 2024-10-10T10:25:00.000Z 1370.88574 2024-10-10T10:25:03.000Z 1371.20068 2024-10-10T10:25:06.000Z 1371.54065 2024-10-10T10:25:11.000Z 1371.91064 2024-10-10T10:25:13.000Z 1372.27063 2024-10-10T10:25:15.000Z 1372.62061 2024-10-10T10:25:18.000Z 1372.94556 2024-10-10T10:25:24.000Z 1373.32556 2024-10-10T10:25:26.000Z 1373.7605 2024-10-10T10:25:28.000Z 1374.25562 2024-10-10T10:25:30.000Z 1374.79565 2024-10-10T10:25:33.000Z 1375.3606 2024-10-10T10:25:35.000Z 1375.99548 2024-10-10T10:25:37.000Z 1376.66553 2024-10-10T10:25:39.000Z 1377.30054 2024-10-10T10:25:42.000Z 1377.90051 2024-10-10T10:25:44.000Z 1378.5105 2024-10-10T10:25:48.000Z 1379.10034 2024-10-10T10:25:50.000Z 1379.67542 2024-10-10T10:25:52.000Z 1380.2605 2024-10-10T10:25:56.000Z 1380.80054 2024-10-10T10:25:59.000Z 1381.25049 2024-10-10T10:26:02.000Z 1381.70557 2024-10-10T10:26:04.000Z 1382.15063 2024-10-10T10:26:06.000Z 1382.60059 2024-10-10T10:26:09.000Z 1382.9906 2024-10-10T10:26:11.000Z 1383.30054 2024-10-10T10:26:13.000Z 1383.59558 2024-10-10T10:26:14.000Z 1383.82568 2024-10-10T10:26:15.000Z 1384.03564 2024-10-10T10:26:17.000Z 1384.20056 2024-10-10T10:26:22.000Z 1384.38562 2024-10-10T10:26:31.000Z tourGap 1384.38062 2024-10-10T11:10:30.000Z 1384.33069 2024-10-10T11:10:32.000Z 1384.22571 2024-10-10T11:10:34.000Z 1384.0957 2024-10-10T11:10:36.000Z 1383.92578 2024-10-10T11:10:38.000Z 1383.73584 2024-10-10T11:10:40.000Z 1383.46582 2024-10-10T11:10:43.000Z 1383.11584 2024-10-10T11:10:45.000Z 1382.70581 2024-10-10T11:10:47.000Z 1382.33081 2024-10-10T11:10:49.000Z 1381.92065 2024-10-10T11:10:51.000Z 1381.52563 2024-10-10T11:10:54.000Z 1381.17566 2024-10-10T11:10:56.000Z 1380.91064 2024-10-10T11:10:59.000Z 1380.69568 2024-10-10T11:11:01.000Z 1380.45068 2024-10-10T11:11:04.000Z 1380.2406 2024-10-10T11:11:09.000Z 1380.05566 2024-10-10T11:11:11.000Z 1379.95569 2024-10-10T11:11:13.000Z 1379.83069 2024-10-10T11:11:15.000Z 1379.8606 2024-10-10T11:11:17.000Z 1379.87061 2024-10-10T11:11:19.000Z 1379.87061 2024-10-10T11:11:22.000Z 1379.88062 2024-10-10T11:11:37.000Z 1379.90051 2024-10-10T11:11:40.000Z 1379.94556 2024-10-10T11:11:42.000Z 1380.09546 2024-10-10T11:11:45.000Z 1380.2854 2024-10-10T11:11:47.000Z 1380.49548 2024-10-10T11:11:49.000Z 1380.72046 2024-10-10T11:11:51.000Z 1380.93555 2024-10-10T11:11:54.000Z 1381.07056 2024-10-10T11:11:59.000Z 1381.1156 2024-10-10T11:12:01.000Z 1381.1156 2024-10-10T11:12:03.000Z 1381.13562 2024-10-10T11:12:05.000Z 1381.20569 2024-10-10T11:12:07.000Z 1381.28564 2024-10-10T11:12:09.000Z 1381.35071 2024-10-10T11:12:11.000Z 1381.36572 2024-10-10T11:12:13.000Z 1381.39075 2024-10-10T11:12:16.000Z 1381.41077 2024-10-10T11:12:18.000Z 1381.4657 2024-10-10T11:12:20.000Z 1381.56567 2024-10-10T11:12:21.000Z 1381.69067 2024-10-10T11:12:23.000Z 1381.74072 2024-10-10T11:12:26.000Z 1381.73071 2024-10-10T11:12:28.000Z 1381.64575 2024-10-10T11:12:30.000Z 1381.52075 2024-10-10T11:12:32.000Z 1381.3656 2024-10-10T11:12:34.000Z 1381.19067 2024-10-10T11:12:35.000Z 1380.99561 2024-10-10T11:12:37.000Z 1380.82056 2024-10-10T11:12:39.000Z 1380.67554 2024-10-10T11:12:41.000Z 1380.51062 2024-10-10T11:12:43.000Z 1380.29065 2024-10-10T11:12:45.000Z 1380.06567 2024-10-10T11:12:47.000Z 1379.85571 2024-10-10T11:12:50.000Z 1379.66064 2024-10-10T11:12:52.000Z 1379.49561 2024-10-10T11:12:55.000Z 1379.31555 2024-10-10T11:12:57.000Z 1379.15552 2024-10-10T11:12:59.000Z 1379.00061 2024-10-10T11:13:01.000Z 1378.83557 2024-10-10T11:13:03.000Z 1378.6405 2024-10-10T11:13:05.000Z 1378.46558 2024-10-10T11:13:08.000Z 1378.32556 2024-10-10T11:13:09.000Z 1378.17554 2024-10-10T11:13:11.000Z 1377.97559 2024-10-10T11:13:13.000Z 1377.75562 2024-10-10T11:13:14.000Z 1377.50562 2024-10-10T11:13:16.000Z 1377.23071 2024-10-10T11:13:18.000Z 1376.93066 2024-10-10T11:13:20.000Z 1376.56567 2024-10-10T11:13:22.000Z 1376.16052 2024-10-10T11:13:24.000Z 1375.72546 2024-10-10T11:13:26.000Z 1375.27551 2024-10-10T11:13:28.000Z 1374.79553 2024-10-10T11:13:30.000Z 1374.31042 2024-10-10T11:13:32.000Z 1373.78052 2024-10-10T11:13:34.000Z 1373.27551 2024-10-10T11:13:36.000Z 1372.79541 2024-10-10T11:13:38.000Z 1372.34546 2024-10-10T11:13:40.000Z 1371.91541 2024-10-10T11:13:42.000Z 1371.5105 2024-10-10T11:13:44.000Z 1371.12549 2024-10-10T11:13:45.000Z 1370.77551 2024-10-10T11:13:47.000Z 1370.50049 2024-10-10T11:13:49.000Z 1370.32544 2024-10-10T11:13:50.000Z 1370.19043 2024-10-10T11:13:51.000Z 1370.06543 2024-10-10T11:13:53.000Z 1369.98547 2024-10-10T11:13:54.000Z 1369.95044 2024-10-10T11:13:55.000Z 1369.95544 2024-10-10T11:13:56.000Z 1369.97046 2024-10-10T11:13:58.000Z 1370.03052 2024-10-10T11:14:00.000Z 1370.19055 2024-10-10T11:14:05.000Z 1370.40051 2024-10-10T11:14:07.000Z 1370.64551 2024-10-10T11:14:09.000Z 1370.91052 2024-10-10T11:14:11.000Z 1371.17065 2024-10-10T11:14:13.000Z 1371.38062 2024-10-10T11:14:16.000Z 1371.6106 2024-10-10T11:14:18.000Z 1371.82568 2024-10-10T11:14:20.000Z 1372.03064 2024-10-10T11:14:23.000Z 1372.34058 2024-10-10T11:14:25.000Z 1372.69067 2024-10-10T11:14:27.000Z 1373.06567 2024-10-10T11:14:29.000Z 1373.35571 2024-10-10T11:14:31.000Z 1373.60071 2024-10-10T11:14:33.000Z 1373.80579 2024-10-10T11:14:35.000Z 1373.93579 2024-10-10T11:14:37.000Z 1374.00073 2024-10-10T11:14:39.000Z 1374.03076 2024-10-10T11:14:41.000Z 1374.04578 2024-10-10T11:14:43.000Z 1374.01587 2024-10-10T11:14:45.000Z 1373.88086 2024-10-10T11:14:47.000Z 1373.68579 2024-10-10T11:14:49.000Z 1373.4209 2024-10-10T11:14:51.000Z 1373.09094 2024-10-10T11:14:53.000Z 1372.71082 2024-10-10T11:14:55.000Z 1372.33582 2024-10-10T11:14:57.000Z 1371.95093 2024-10-10T11:14:59.000Z 1371.59595 2024-10-10T11:15:01.000Z 1371.25598 2024-10-10T11:15:02.000Z 1370.82593 2024-10-10T11:15:03.000Z 1370.33093 2024-10-10T11:15:05.000Z 1369.80103 2024-10-10T11:15:07.000Z 1369.34094 2024-10-10T11:15:09.000Z 1368.94592 2024-10-10T11:15:11.000Z 1368.64587 2024-10-10T11:15:13.000Z 1368.44092 2024-10-10T11:15:15.000Z 1368.31091 2024-10-10T11:15:17.000Z 1368.22583 2024-10-10T11:15:18.000Z 1368.20093 2024-10-10T11:15:20.000Z 1368.22583 2024-10-10T11:15:22.000Z 1368.25586 2024-10-10T11:15:24.000Z 1368.30591 2024-10-10T11:15:26.000Z 1368.39087 2024-10-10T11:15:28.000Z 1368.50574 2024-10-10T11:15:30.000Z 1368.62085 2024-10-10T11:15:32.000Z 1368.76587 2024-10-10T11:15:34.000Z 1368.92578 2024-10-10T11:15:36.000Z 1369.12073 2024-10-10T11:15:38.000Z 1369.31067 2024-10-10T11:15:41.000Z 1369.47571 2024-10-10T11:15:43.000Z 1369.62073 2024-10-10T11:15:45.000Z 1369.7207 2024-10-10T11:15:47.000Z 1369.77576 2024-10-10T11:15:49.000Z 1369.78076 2024-10-10T11:15:51.000Z 1369.75073 2024-10-10T11:15:54.000Z 1369.65564 2024-10-10T11:15:56.000Z 1369.56067 2024-10-10T11:15:58.000Z 1369.52075 2024-10-10T11:16:00.000Z 1369.46558 2024-10-10T11:16:02.000Z 1369.43555 2024-10-10T11:16:05.000Z 1369.44055 2024-10-10T11:16:07.000Z 1369.44556 2024-10-10T11:16:09.000Z 1369.42554 2024-10-10T11:16:11.000Z 1369.41565 2024-10-10T11:16:13.000Z 1369.42065 2024-10-10T11:16:15.000Z 1369.38062 2024-10-10T11:16:17.000Z 1369.26062 2024-10-10T11:16:19.000Z 1369.0907 2024-10-10T11:16:21.000Z 1368.9458 2024-10-10T11:16:23.000Z 1368.83569 2024-10-10T11:16:24.000Z 1368.72571 2024-10-10T11:16:26.000Z 1368.62073 2024-10-10T11:16:27.000Z 1368.54065 2024-10-10T11:16:29.000Z 1368.49573 2024-10-10T11:16:31.000Z 1368.44067 2024-10-10T11:16:33.000Z 1368.42566 2024-10-10T11:16:35.000Z 1368.41565 2024-10-10T11:16:37.000Z 1368.3656 2024-10-10T11:16:38.000Z 1368.3656 2024-10-10T11:16:40.000Z 1368.38062 2024-10-10T11:16:42.000Z 1368.38062 2024-10-10T11:16:44.000Z 1368.40063 2024-10-10T11:16:46.000Z 1368.50061 2024-10-10T11:16:48.000Z 1368.63062 2024-10-10T11:16:50.000Z 1368.75061 2024-10-10T11:16:52.000Z 1368.90552 2024-10-10T11:16:54.000Z 1369.10559 2024-10-10T11:16:56.000Z 1369.31555 2024-10-10T11:16:58.000Z 1369.49548 2024-10-10T11:17:00.000Z 1369.6355 2024-10-10T11:17:01.000Z 1369.75061 2024-10-10T11:17:03.000Z 1369.85059 2024-10-10T11:17:05.000Z 1369.95056 2024-10-10T11:17:06.000Z 1370.08057 2024-10-10T11:17:08.000Z 1370.22559 2024-10-10T11:17:16.000Z 1370.34058 2024-10-10T11:17:18.000Z 1370.40063 2024-10-10T11:17:20.000Z 1370.45068 2024-10-10T11:17:22.000Z 1370.48572 2024-10-10T11:17:24.000Z 1370.50574 2024-10-10T11:17:26.000Z 1370.53076 2024-10-10T11:17:28.000Z 1370.55078 2024-10-10T11:17:30.000Z 1370.58081 2024-10-10T11:17:32.000Z 1370.63074 2024-10-10T11:17:34.000Z 1370.68079 2024-10-10T11:17:36.000Z 1370.6958 2024-10-10T11:17:38.000Z 1370.65576 2024-10-10T11:17:40.000Z 1370.58569 2024-10-10T11:17:42.000Z 1370.4707 2024-10-10T11:17:44.000Z 1370.39575 2024-10-10T11:17:47.000Z 1370.35071 2024-10-10T11:17:49.000Z 1370.31567 2024-10-10T11:17:50.000Z 1370.26062 2024-10-10T11:17:52.000Z 1370.13562 2024-10-10T11:17:54.000Z 1369.9906 2024-10-10T11:17:56.000Z 1369.78064 2024-10-10T11:17:59.000Z 1369.56567 2024-10-10T11:18:01.000Z 1369.32056 2024-10-10T11:18:03.000Z 1369.02063 2024-10-10T11:18:05.000Z 1368.69067 2024-10-10T11:18:07.000Z 1368.35071 2024-10-10T11:18:09.000Z 1367.98572 2024-10-10T11:18:11.000Z 1367.54578 2024-10-10T11:18:13.000Z 1367.09082 2024-10-10T11:18:14.000Z 1366.68579 2024-10-10T11:18:16.000Z 1366.29077 2024-10-10T11:18:18.000Z 1365.96082 2024-10-10T11:18:20.000Z 1365.70581 2024-10-10T11:18:22.000Z 1365.48584 2024-10-10T11:18:24.000Z 1365.23584 2024-10-10T11:18:26.000Z 1365.00586 2024-10-10T11:18:28.000Z 1364.82092 2024-10-10T11:18:30.000Z 1364.66589 2024-10-10T11:18:32.000Z 1364.55591 2024-10-10T11:18:34.000Z 1364.45093 2024-10-10T11:18:36.000Z 1364.37585 2024-10-10T11:18:38.000Z 1364.28589 2024-10-10T11:18:40.000Z 1364.17603 2024-10-10T11:18:42.000Z 1364.04602 2024-10-10T11:18:44.000Z 1363.85095 2024-10-10T11:18:46.000Z 1363.61096 2024-10-10T11:18:48.000Z 1363.36096 2024-10-10T11:18:50.000Z 1363.12585 2024-10-10T11:18:52.000Z 1362.88086 2024-10-10T11:18:54.000Z 1362.63086 2024-10-10T11:18:55.000Z 1362.4209 2024-10-10T11:18:56.000Z 1362.20581 2024-10-10T11:18:58.000Z 1361.85583 2024-10-10T11:19:00.000Z 1361.50085 2024-10-10T11:19:02.000Z 1361.15088 2024-10-10T11:19:04.000Z 1360.76587 2024-10-10T11:19:06.000Z 1360.30579 2024-10-10T11:19:08.000Z 1359.78577 2024-10-10T11:19:11.000Z 1359.23572 2024-10-10T11:19:13.000Z 1358.67578 2024-10-10T11:19:15.000Z 1358.16077 2024-10-10T11:19:17.000Z 1357.68066 2024-10-10T11:19:19.000Z 1357.23071 2024-10-10T11:19:21.000Z 1356.85059 2024-10-10T11:19:23.000Z 1356.52563 2024-10-10T11:19:25.000Z 1356.26563 2024-10-10T11:19:26.000Z 1356.06055 2024-10-10T11:19:28.000Z 1355.94556 2024-10-10T11:19:32.000Z 1355.89063 2024-10-10T11:19:35.000Z 1355.88062 2024-10-10T11:19:37.000Z 1355.87048 2024-10-10T11:19:39.000Z 1355.89551 2024-10-10T11:19:42.000Z 1356.05542 2024-10-10T11:19:44.000Z 1356.27551 2024-10-10T11:19:45.000Z 1356.58044 2024-10-10T11:19:47.000Z 1357.00549 2024-10-10T11:19:49.000Z 1357.54553 2024-10-10T11:19:52.000Z 1358.16052 2024-10-10T11:19:55.000Z 1358.7605 2024-10-10T11:19:57.000Z 1359.37048 2024-10-10T11:19:59.000Z 1359.95044 2024-10-10T11:20:02.000Z 1360.53052 2024-10-10T11:20:05.000Z 1361.07544 2024-10-10T11:20:07.000Z 1361.57544 2024-10-10T11:20:10.000Z 1362.09045 2024-10-10T11:20:12.000Z 1362.56543 2024-10-10T11:20:15.000Z 1363.02051 2024-10-10T11:20:17.000Z 1363.40552 2024-10-10T11:20:19.000Z 1363.72546 2024-10-10T11:20:21.000Z 1363.99548 2024-10-10T11:20:23.000Z 1364.24048 2024-10-10T11:20:24.000Z 1364.44055 2024-10-10T11:20:26.000Z 1364.57556 2024-10-10T11:20:28.000Z 1364.68555 2024-10-10T11:20:30.000Z 1364.71057 2024-10-10T11:20:32.000Z 1364.65552 2024-10-10T11:20:35.000Z 1364.55054 2024-10-10T11:20:37.000Z 1364.47058 2024-10-10T11:20:39.000Z 1364.45569 2024-10-10T11:20:41.000Z 1364.47571 2024-10-10T11:20:43.000Z 1364.56079 2024-10-10T11:20:45.000Z 1364.66577 2024-10-10T11:20:47.000Z 1364.79077 2024-10-10T11:20:50.000Z 1364.91577 2024-10-10T11:20:52.000Z 1365.06079 2024-10-10T11:20:54.000Z 1365.29077 2024-10-10T11:20:57.000Z 1365.53064 2024-10-10T11:20:59.000Z 1365.78564 2024-10-10T11:21:02.000Z 1366.04565 2024-10-10T11:21:04.000Z 1366.31567 2024-10-10T11:21:06.000Z 1366.56567 2024-10-10T11:21:08.000Z 1366.80066 2024-10-10T11:21:10.000Z 1367.04565 2024-10-10T11:21:12.000Z 1367.29565 2024-10-10T11:21:14.000Z 1367.56567 2024-10-10T11:21:16.000Z 1367.83569 2024-10-10T11:21:18.000Z 1368.15063 2024-10-10T11:21:20.000Z 1368.45569 2024-10-10T11:21:22.000Z 1368.77063 2024-10-10T11:21:24.000Z 1369.07556 2024-10-10T11:21:26.000Z 1369.37048 2024-10-10T11:21:28.000Z 1369.6604 2024-10-10T11:21:30.000Z 1370.0155 2024-10-10T11:21:33.000Z 1370.43555 2024-10-10T11:21:35.000Z 1370.85059 2024-10-10T11:21:37.000Z 1371.24561 2024-10-10T11:21:39.000Z 1371.71069 2024-10-10T11:21:42.000Z 1372.19067 2024-10-10T11:21:44.000Z 1372.68079 2024-10-10T11:21:46.000Z 1373.18579 2024-10-10T11:21:48.000Z 1373.76575 2024-10-10T11:21:50.000Z 1374.41064 2024-10-10T11:21:52.000Z 1375.13562 2024-10-10T11:21:55.000Z 1375.89575 2024-10-10T11:21:57.000Z 1376.68579 2024-10-10T11:21:59.000Z 1377.49072 2024-10-10T11:22:01.000Z 1378.25574 2024-10-10T11:22:03.000Z 1378.96069 2024-10-10T11:22:05.000Z 1379.64575 2024-10-10T11:22:08.000Z 1380.38074 2024-10-10T11:22:12.000Z 1381.15076 2024-10-10T11:22:15.000Z 1381.99585 2024-10-10T11:22:17.000Z 1382.92578 2024-10-10T11:22:20.000Z 1383.88074 2024-10-10T11:22:22.000Z 1384.87573 2024-10-10T11:22:24.000Z 1385.87573 2024-10-10T11:22:26.000Z 1386.80078 2024-10-10T11:22:28.000Z 1387.66077 2024-10-10T11:22:30.000Z 1388.44568 2024-10-10T11:22:32.000Z 1389.11572 2024-10-10T11:22:35.000Z 1389.70081 2024-10-10T11:22:37.000Z 1390.16577 2024-10-10T11:22:39.000Z 1390.50574 2024-10-10T11:22:41.000Z 1390.74072 2024-10-10T11:22:43.000Z 1390.91577 2024-10-10T11:22:45.000Z 1391.02075 2024-10-10T11:22:47.000Z 1391.05066 2024-10-10T11:22:49.000Z 1391.10071 2024-10-10T11:22:52.000Z 1391.12073 2024-10-10T11:22:54.000Z 1391.06567 2024-10-10T11:22:56.000Z 1390.95081 2024-10-10T11:22:58.000Z 1390.74084 2024-10-10T11:23:01.000Z 1390.40076 2024-10-10T11:23:03.000Z 1390.02075 2024-10-10T11:23:05.000Z 1389.58569 2024-10-10T11:23:07.000Z 1389.12073 2024-10-10T11:23:09.000Z 1388.7207 2024-10-10T11:23:11.000Z 1388.42065 2024-10-10T11:23:13.000Z 1388.21069 2024-10-10T11:23:15.000Z 1388.0907 2024-10-10T11:23:17.000Z 1388.03064 2024-10-10T11:23:19.000Z 1388.05566 2024-10-10T11:23:21.000Z 1388.13062 2024-10-10T11:23:23.000Z 1388.26575 2024-10-10T11:23:25.000Z 1388.44067 2024-10-10T11:23:27.000Z 1388.67078 2024-10-10T11:23:29.000Z 1388.9408 2024-10-10T11:23:31.000Z 1389.1958 2024-10-10T11:23:33.000Z 1389.45581 2024-10-10T11:23:35.000Z 1389.70581 2024-10-10T11:23:37.000Z 1389.99072 2024-10-10T11:23:39.000Z 1390.31079 2024-10-10T11:23:41.000Z 1390.68079 2024-10-10T11:23:45.000Z 1391.4408 2024-10-10T11:24:08.000Z 1392.23584 2024-10-10T11:24:11.000Z 1393.03088 2024-10-10T11:24:13.000Z 1393.78589 2024-10-10T11:24:15.000Z 1394.46082 2024-10-10T11:24:17.000Z 1395.09583 2024-10-10T11:24:19.000Z 1395.72583 2024-10-10T11:24:21.000Z 1396.36084 2024-10-10T11:24:23.000Z 1397.01086 2024-10-10T11:24:25.000Z 1397.68579 2024-10-10T11:24:28.000Z 1398.39575 2024-10-10T11:24:30.000Z 1399.08569 2024-10-10T11:24:32.000Z 1399.75562 2024-10-10T11:24:34.000Z 1400.45068 2024-10-10T11:24:36.000Z 1401.17566 2024-10-10T11:24:38.000Z 1401.88562 2024-10-10T11:24:40.000Z 1402.6106 2024-10-10T11:24:42.000Z 1403.30566 2024-10-10T11:24:44.000Z 1403.9906 2024-10-10T11:24:47.000Z 1404.6156 2024-10-10T11:24:49.000Z 1404.79065 2024-10-10T11:24:51.000Z 1404.89563 2024-10-10T11:24:53.000Z 1404.97559 2024-10-10T11:24:55.000Z 1405.03052 2024-10-10T11:24:56.000Z 1405.09558 2024-10-10T11:24:58.000Z 1405.18054 2024-10-10T11:25:00.000Z 1405.27063 2024-10-10T11:25:02.000Z 1405.3905 2024-10-10T11:25:04.000Z 1405.52051 2024-10-10T11:25:06.000Z 1405.62549 2024-10-10T11:25:08.000Z 1405.67554 2024-10-10T11:25:10.000Z 1405.7356 2024-10-10T11:25:12.000Z 1405.80054 2024-10-10T11:25:15.000Z 1405.8606 2024-10-10T11:25:17.000Z 1405.92065 2024-10-10T11:25:20.000Z 1406.01563 2024-10-10T11:25:22.000Z 1406.16064 2024-10-10T11:25:25.000Z 1406.34558 2024-10-10T11:25:27.000Z 1406.57556 2024-10-10T11:25:29.000Z 1406.87561 2024-10-10T11:25:31.000Z 1407.25061 2024-10-10T11:25:33.000Z 1407.68567 2024-10-10T11:25:35.000Z 1408.13062 2024-10-10T11:25:39.000Z 1408.57568 2024-10-10T11:25:41.000Z 1409.00562 2024-10-10T11:25:43.000Z 1409.39075 2024-10-10T11:25:45.000Z 1409.8457 2024-10-10T11:25:48.000Z 1410.24573 2024-10-10T11:25:50.000Z 1410.57068 2024-10-10T11:25:52.000Z 1410.91077 2024-10-10T11:25:54.000Z 1411.26575 2024-10-10T11:25:56.000Z 1411.5957 2024-10-10T11:25:58.000Z 1411.90564 2024-10-10T11:26:00.000Z 1412.21069 2024-10-10T11:26:01.000Z 1412.51062 2024-10-10T11:26:02.000Z 1412.80566 2024-10-10T11:26:04.000Z 1413.0957 2024-10-10T11:26:07.000Z 1413.36072 2024-10-10T11:26:09.000Z 1413.58569 2024-10-10T11:26:11.000Z 1413.81567 2024-10-10T11:26:13.000Z 1414.04077 2024-10-10T11:26:15.000Z 1414.22571 2024-10-10T11:26:18.000Z 1414.39575 2024-10-10T11:26:20.000Z 1414.54565 2024-10-10T11:26:22.000Z 1414.71069 2024-10-10T11:26:24.000Z 1414.90564 2024-10-10T11:26:27.000Z 1415.02563 2024-10-10T11:26:30.000Z 1415.18579 2024-10-10T11:26:32.000Z 1415.41077 2024-10-10T11:26:34.000Z 1415.65576 2024-10-10T11:26:37.000Z 1415.9458 2024-10-10T11:26:39.000Z 1416.30579 2024-10-10T11:26:41.000Z 1416.66089 2024-10-10T11:26:44.000Z 1417.02588 2024-10-10T11:26:46.000Z 1417.45581 2024-10-10T11:26:49.000Z 1417.87585 2024-10-10T11:26:51.000Z 1418.23584 2024-10-10T11:26:53.000Z 1418.64087 2024-10-10T11:26:56.000Z 1419.0708 2024-10-10T11:27:04.000Z 1419.42578 2024-10-10T11:27:12.000Z 1419.7157 2024-10-10T11:27:14.000Z 1420.00574 2024-10-10T11:27:16.000Z 1420.30066 2024-10-10T11:27:18.000Z 1420.5907 2024-10-10T11:27:20.000Z 1420.89575 2024-10-10T11:27:23.000Z 1421.21069 2024-10-10T11:27:25.000Z 1421.54077 2024-10-10T11:27:27.000Z 1421.8457 2024-10-10T11:27:29.000Z 1422.12073 2024-10-10T11:27:31.000Z 1422.39575 2024-10-10T11:27:33.000Z 1422.64075 2024-10-10T11:27:35.000Z 1422.8407 2024-10-10T11:27:37.000Z 1423.08069 2024-10-10T11:27:39.000Z 1423.3457 2024-10-10T11:27:41.000Z 1423.56567 2024-10-10T11:27:43.000Z 1423.80566 2024-10-10T11:27:45.000Z 1424.07068 2024-10-10T11:27:46.000Z 1424.29077 2024-10-10T11:27:47.000Z 1424.51074 2024-10-10T11:27:49.000Z 1424.77075 2024-10-10T11:27:51.000Z 1425.0658 2024-10-10T11:27:53.000Z 1425.40076 2024-10-10T11:27:55.000Z 1425.75073 2024-10-10T11:27:58.000Z 1426.14575 2024-10-10T11:28:00.000Z 1426.53564 2024-10-10T11:28:02.000Z 1426.93567 2024-10-10T11:28:04.000Z 1427.34058 2024-10-10T11:28:06.000Z 1427.73071 2024-10-10T11:28:07.000Z 1428.12573 2024-10-10T11:28:08.000Z 1428.49573 2024-10-10T11:28:10.000Z 1428.8656 2024-10-10T11:28:12.000Z 1429.21069 2024-10-10T11:28:14.000Z 1429.52563 2024-10-10T11:28:16.000Z 1429.78564 2024-10-10T11:28:18.000Z 1430.01062 2024-10-10T11:28:20.000Z 1430.20068 2024-10-10T11:28:22.000Z 1430.35571 2024-10-10T11:28:24.000Z 1430.47571 2024-10-10T11:28:26.000Z 1430.50073 2024-10-10T11:28:28.000Z 1430.4856 2024-10-10T11:28:29.000Z 1430.42566 2024-10-10T11:28:31.000Z 1430.33569 2024-10-10T11:28:33.000Z 1430.2207 2024-10-10T11:28:36.000Z 1430.07068 2024-10-10T11:28:38.000Z 1429.89075 2024-10-10T11:28:40.000Z 1429.7207 2024-10-10T11:28:42.000Z 1429.53577 2024-10-10T11:28:44.000Z 1429.36072 2024-10-10T11:28:46.000Z 1429.17578 2024-10-10T11:28:47.000Z 1429.02576 2024-10-10T11:28:49.000Z 1428.91577 2024-10-10T11:28:55.000Z tourGap 1429.06079 2024-10-10T11:30:16.000Z 1429.25073 2024-10-10T11:30:19.000Z 1429.50574 2024-10-10T11:30:21.000Z 1429.76575 2024-10-10T11:30:23.000Z 1429.99072 2024-10-10T11:30:25.000Z 1430.22571 2024-10-10T11:30:27.000Z 1430.50562 2024-10-10T11:30:29.000Z 1430.85071 2024-10-10T11:30:31.000Z 1431.21069 2024-10-10T11:30:34.000Z 1431.62073 2024-10-10T11:30:36.000Z 1432.04565 2024-10-10T11:30:38.000Z 1432.4707 2024-10-10T11:30:40.000Z 1432.93079 2024-10-10T11:30:42.000Z 1433.43079 2024-10-10T11:30:44.000Z 1433.98071 2024-10-10T11:30:47.000Z 1434.54077 2024-10-10T11:30:49.000Z 1435.10071 2024-10-10T11:30:51.000Z 1435.66565 2024-10-10T11:30:53.000Z 1436.14563 2024-10-10T11:30:56.000Z 1436.59558 2024-10-10T11:31:04.000Z 1436.81055 2024-10-10T11:31:06.000Z 1436.97058 2024-10-10T11:31:08.000Z 1437.07556 2024-10-10T11:31:10.000Z 1437.19067 2024-10-10T11:31:12.000Z 1437.38562 2024-10-10T11:31:14.000Z 1437.63562 2024-10-10T11:31:17.000Z 1437.90564 2024-10-10T11:31:23.000Z 1438.20068 2024-10-10T11:31:25.000Z 1438.53564 2024-10-10T11:31:39.000Z 1438.79565 2024-10-10T11:31:48.000Z 1439.02563 2024-10-10T11:31:50.000Z 1439.26563 2024-10-10T11:31:53.000Z 1439.46069 2024-10-10T11:31:55.000Z 1439.57568 2024-10-10T11:31:57.000Z 1439.55579 2024-10-10T11:31:59.000Z 1439.48584 2024-10-10T11:32:01.000Z 1439.39575 2024-10-10T11:32:03.000Z 1439.26587 2024-10-10T11:32:05.000Z 1439.15076 2024-10-10T11:32:08.000Z 1439.03577 2024-10-10T11:32:10.000Z 1438.88574 2024-10-10T11:32:12.000Z 1438.75574 2024-10-10T11:32:15.000Z 1438.62573 2024-10-10T11:32:17.000Z 1438.48572 2024-10-10T11:32:20.000Z 1438.30579 2024-10-10T11:32:22.000Z 1438.0708 2024-10-10T11:32:24.000Z 1437.80078 2024-10-10T11:32:25.000Z 1437.50073 2024-10-10T11:32:26.000Z 1437.17578 2024-10-10T11:32:28.000Z 1436.91577 2024-10-10T11:32:30.000Z 1436.68079 2024-10-10T11:32:32.000Z 1436.47083 2024-10-10T11:32:34.000Z 1436.27075 2024-10-10T11:32:36.000Z 1436.08569 2024-10-10T11:32:39.000Z 1435.89075 2024-10-10T11:32:41.000Z 1435.66064 2024-10-10T11:32:43.000Z 1435.40063 2024-10-10T11:32:46.000Z 1435.26062 2024-10-10T11:32:51.000Z 1435.17566 2024-10-10T11:32:53.000Z 1435.10071 2024-10-10T11:33:14.000Z 1435.32568 2024-10-10T11:33:32.000Z 1435.52563 2024-10-10T11:33:34.000Z 1435.70569 2024-10-10T11:33:36.000Z 1435.8656 2024-10-10T11:33:38.000Z 1436.01563 2024-10-10T11:33:40.000Z 1436.13062 2024-10-10T11:33:42.000Z 1436.19055 2024-10-10T11:33:44.000Z 1436.20044 2024-10-10T11:33:47.000Z 1436.1604 2024-10-10T11:33:49.000Z 1436.05054 2024-10-10T11:33:51.000Z 1435.8606 2024-10-10T11:33:53.000Z 1435.59546 2024-10-10T11:33:55.000Z 1435.28052 2024-10-10T11:33:57.000Z 1434.95044 2024-10-10T11:33:59.000Z 1434.62048 2024-10-10T11:34:02.000Z 1434.31055 2024-10-10T11:34:04.000Z 1433.94556 2024-10-10T11:34:07.000Z 1433.5105 2024-10-10T11:34:10.000Z 1433.1355 2024-10-10T11:35:06.000Z 1432.71558 2024-10-10T11:35:08.000Z 1431.9906 2024-10-10T11:35:11.000Z 1431.2356 2024-10-10T11:35:14.000Z 1430.50061 2024-10-10T11:35:16.000Z 1429.78064 2024-10-10T11:35:18.000Z 1429.08569 2024-10-10T11:35:19.000Z 1428.42566 2024-10-10T11:35:20.000Z 1427.78577 2024-10-10T11:35:22.000Z 1427.15576 2024-10-10T11:35:25.000Z 1426.53589 2024-10-10T11:35:27.000Z 1425.93579 2024-10-10T11:35:29.000Z 1425.34082 2024-10-10T11:35:31.000Z 1424.73584 2024-10-10T11:35:33.000Z 1424.15088 2024-10-10T11:35:35.000Z 1423.55591 2024-10-10T11:35:37.000Z 1422.98083 2024-10-10T11:35:39.000Z 1422.41089 2024-10-10T11:35:41.000Z 1421.90588 2024-10-10T11:35:42.000Z 1421.35083 2024-10-10T11:35:44.000Z 1420.6759 2024-10-10T11:35:46.000Z 1420.03589 2024-10-10T11:35:48.000Z 1419.46082 2024-10-10T11:35:50.000Z 1418.94092 2024-10-10T11:35:52.000Z 1418.38599 2024-10-10T11:35:54.000Z 1417.8009 2024-10-10T11:35:56.000Z 1417.15588 2024-10-10T11:35:58.000Z 1416.4408 2024-10-10T11:36:01.000Z 1415.73071 2024-10-10T11:36:03.000Z 1415.04578 2024-10-10T11:36:05.000Z 1414.36072 2024-10-10T11:36:07.000Z 1413.70068 2024-10-10T11:36:09.000Z 1413.10571 2024-10-10T11:36:11.000Z 1412.53064 2024-10-10T11:36:13.000Z 1411.97058 2024-10-10T11:36:15.000Z 1411.45569 2024-10-10T11:36:16.000Z 1410.94556 2024-10-10T11:36:17.000Z 1410.44067 2024-10-10T11:36:18.000Z 1409.87573 2024-10-10T11:36:20.000Z 1409.33069 2024-10-10T11:36:21.000Z 1408.80066 2024-10-10T11:36:23.000Z 1408.24072 2024-10-10T11:36:24.000Z 1407.64075 2024-10-10T11:36:25.000Z 1407.06567 2024-10-10T11:36:27.000Z 1406.51575 2024-10-10T11:36:28.000Z 1405.99573 2024-10-10T11:36:30.000Z 1405.50073 2024-10-10T11:36:32.000Z 1405.07068 2024-10-10T11:36:35.000Z 1404.67566 2024-10-10T11:36:37.000Z 1404.31067 2024-10-10T11:36:38.000Z 1404.01563 2024-10-10T11:36:40.000Z 1403.75562 2024-10-10T11:36:41.000Z 1403.53564 2024-10-10T11:36:43.000Z 1403.37573 2024-10-10T11:36:45.000Z 1403.25073 2024-10-10T11:36:47.000Z 1403.18066 2024-10-10T11:36:49.000Z 1403.17065 2024-10-10T11:36:51.000Z 1403.16577 2024-10-10T11:36:54.000Z 1403.25562 2024-10-10T11:36:56.000Z 1403.34058 2024-10-10T11:36:58.000Z 1403.3855 2024-10-10T11:37:00.000Z 1403.3855 2024-10-10T11:37:02.000Z 1403.37561 2024-10-10T11:37:04.000Z 1403.30554 2024-10-10T11:37:06.000Z 1403.23059 2024-10-10T11:37:08.000Z 1403.12561 2024-10-10T11:37:10.000Z 1403.02563 2024-10-10T11:37:11.000Z 1402.92065 2024-10-10T11:37:12.000Z 1402.79065 2024-10-10T11:37:13.000Z 1402.6156 2024-10-10T11:37:15.000Z 1402.35071 2024-10-10T11:37:17.000Z 1402.04065 2024-10-10T11:37:21.000Z 1401.70569 2024-10-10T11:37:27.000Z 1401.3606 2024-10-10T11:37:28.000Z 1401.00073 2024-10-10T11:37:30.000Z 1400.58569 2024-10-10T11:37:32.000Z 1400.13562 2024-10-10T11:37:35.000Z 1399.76062 2024-10-10T11:37:37.000Z 1399.40564 2024-10-10T11:37:40.000Z 1399.05566 2024-10-10T11:37:42.000Z 1398.79565 2024-10-10T11:37:44.000Z 1398.64575 2024-10-10T11:37:51.000Z 1399.54077 2024-10-10T11:37:55.000Z 1400.25073 2024-10-10T11:38:27.000Z 1401.06067 2024-10-10T11:38:51.000Z 1401.92566 2024-10-10T11:38:56.000Z 1402.81567 2024-10-10T11:38:59.000Z 1403.74072 2024-10-10T11:39:01.000Z 1404.68079 2024-10-10T11:39:04.000Z 1405.61072 2024-10-10T11:39:08.000Z 1406.41077 2024-10-10T11:39:14.000Z 1407.15076 2024-10-10T11:39:17.000Z 1407.6958 2024-10-10T11:39:24.000Z 1408.15576 2024-10-10T11:39:27.000Z 1408.55078 2024-10-10T11:39:33.000Z 1408.78589 2024-10-10T11:40:04.000Z 1408.91577 2024-10-10T11:40:22.000Z 1408.9458 2024-10-10T11:40:24.000Z 1408.91089 2024-10-10T11:40:27.000Z 1408.85583 2024-10-10T11:40:29.000Z 1408.6908 2024-10-10T11:40:31.000Z 1408.40576 2024-10-10T11:40:33.000Z 1407.00574 2024-10-10T11:40:37.000Z 1405.6908 2024-10-10T11:40:41.000Z 1404.25085 2024-10-10T11:40:44.000Z 1402.77588 2024-10-10T11:40:46.000Z 1401.24084 2024-10-10T11:40:49.000Z 1399.66089 2024-10-10T11:40:51.000Z 1398.08081 2024-10-10T11:40:53.000Z 1396.53589 2024-10-10T11:40:56.000Z 1395.15076 2024-10-10T11:40:59.000Z 1393.83569 2024-10-10T11:41:01.000Z 1392.64575 2024-10-10T11:41:03.000Z 1391.52075 2024-10-10T11:41:05.000Z 1390.4707 2024-10-10T11:41:07.000Z 1389.6156 2024-10-10T11:41:09.000Z 1388.89063 2024-10-10T11:41:11.000Z 1388.22559 2024-10-10T11:41:13.000Z 1387.59058 2024-10-10T11:41:15.000Z 1386.93054 2024-10-10T11:41:18.000Z 1386.29565 2024-10-10T11:41:21.000Z 1385.69556 2024-10-10T11:41:23.000Z 1385.15063 2024-10-10T11:41:25.000Z 1384.65063 2024-10-10T11:41:28.000Z 1384.12561 2024-10-10T11:41:31.000Z 1383.56555 2024-10-10T11:41:33.000Z 1383.02063 2024-10-10T11:41:35.000Z 1382.45557 2024-10-10T11:41:38.000Z 1381.84546 2024-10-10T11:41:40.000Z 1381.22046 2024-10-10T11:41:42.000Z 1380.61548 2024-10-10T11:41:44.000Z 1380.05554 2024-10-10T11:41:46.000Z 1379.57556 2024-10-10T11:41:48.000Z 1379.09558 2024-10-10T11:41:50.000Z 1378.6106 2024-10-10T11:41:52.000Z 1378.08557 2024-10-10T11:41:54.000Z 1377.5105 2024-10-10T11:41:56.000Z 1376.89063 2024-10-10T11:41:59.000Z 1376.25562 2024-10-10T11:42:02.000Z 1375.66064 2024-10-10T11:42:04.000Z 1375.1106 2024-10-10T11:42:06.000Z 1374.59058 2024-10-10T11:42:08.000Z 1374.10571 2024-10-10T11:42:10.000Z 1373.71069 2024-10-10T11:42:12.000Z 1373.45557 2024-10-10T11:42:15.000Z 1373.29565 2024-10-10T11:42:17.000Z 1373.21057 2024-10-10T11:42:20.000Z 1373.1405 2024-10-10T11:42:43.000Z 1373.08557 2024-10-10T11:42:45.000Z 1373.00061 2024-10-10T11:42:49.000Z 1372.87561 2024-10-10T11:42:52.000Z 1372.69067 2024-10-10T11:42:54.000Z 1372.47559 2024-10-10T11:42:56.000Z 1372.26062 2024-10-10T11:42:59.000Z 1372.02563 2024-10-10T11:43:02.000Z 1371.80579 2024-10-10T11:43:05.000Z 1371.57581 2024-10-10T11:43:08.000Z 1371.33081 2024-10-10T11:43:11.000Z 1371.05078 2024-10-10T11:43:14.000Z 1370.76587 2024-10-10T11:43:17.000Z 1370.48083 2024-10-10T11:43:20.000Z 1370.22095 2024-10-10T11:43:25.000Z 1369.93579 2024-10-10T11:43:27.000Z 1369.50586 2024-10-10T11:43:31.000Z 1368.9259 2024-10-10T11:43:33.000Z 1368.20581 2024-10-10T11:43:36.000Z 1367.40088 2024-10-10T11:43:38.000Z 1366.57092 2024-10-10T11:43:40.000Z 1365.73596 2024-10-10T11:43:42.000Z 1364.87085 2024-10-10T11:43:45.000Z 1364.01099 2024-10-10T11:43:49.000Z 1363.1709 2024-10-10T11:43:52.000Z 1362.31592 2024-10-10T11:43:55.000Z 1361.4259 2024-10-10T11:43:58.000Z 1360.52588 2024-10-10T11:44:00.000Z 1359.61584 2024-10-10T11:44:02.000Z 1358.73071 2024-10-10T11:44:03.000Z 1357.88074 2024-10-10T11:44:04.000Z 1357.07068 2024-10-10T11:44:05.000Z 1356.27075 2024-10-10T11:44:07.000Z 1355.45569 2024-10-10T11:44:09.000Z 1354.6156 2024-10-10T11:44:12.000Z 1353.8656 2024-10-10T11:44:17.000Z 1353.5105 2024-10-10T11:44:30.000Z 1353.22559 2024-10-10T11:44:32.000Z 1353.07556 2024-10-10T11:44:35.000Z 1353.0105 2024-10-10T11:44:37.000Z 1353.04053 2024-10-10T11:44:39.000Z 1353.14551 2024-10-10T11:44:41.000Z 1353.34058 2024-10-10T11:44:43.000Z 1353.54053 2024-10-10T11:44:49.000Z 1353.71558 2024-10-10T11:44:53.000Z 1353.83557 2024-10-10T11:44:56.000Z 1353.93555 2024-10-10T11:44:58.000Z 1353.99548 2024-10-10T11:45:00.000Z 1353.99048 2024-10-10T11:45:02.000Z 1353.93054 2024-10-10T11:45:04.000Z 1353.82056 2024-10-10T11:45:06.000Z 1353.66052 2024-10-10T11:45:08.000Z 1353.45044 2024-10-10T11:45:10.000Z 1353.21558 2024-10-10T11:45:12.000Z 1352.91052 2024-10-10T11:45:14.000Z 1352.49048 2024-10-10T11:45:16.000Z 1351.77563 2024-10-10T11:45:19.000Z 1351.03552 2024-10-10T11:45:21.000Z 1350.24561 2024-10-10T11:45:23.000Z 1349.39563 2024-10-10T11:45:26.000Z 1348.46558 2024-10-10T11:45:29.000Z 1347.43054 2024-10-10T11:45:32.000Z 1346.34058 2024-10-10T11:45:35.000Z 1345.26563 2024-10-10T11:45:38.000Z 1344.22058 2024-10-10T11:45:40.000Z 1343.2406 2024-10-10T11:45:42.000Z 1342.32056 2024-10-10T11:45:44.000Z 1341.43066 2024-10-10T11:45:46.000Z 1340.55566 2024-10-10T11:45:49.000Z 1339.71558 2024-10-10T11:45:51.000Z 1338.89575 2024-10-10T11:45:54.000Z 1338.12073 2024-10-10T11:45:57.000Z 1337.41077 2024-10-10T11:45:59.000Z 1336.74072 2024-10-10T11:46:01.000Z 1336.0957 2024-10-10T11:46:03.000Z 1335.46069 2024-10-10T11:46:05.000Z 1334.89075 2024-10-10T11:46:07.000Z 1334.41077 2024-10-10T11:46:09.000Z 1334.01074 2024-10-10T11:46:12.000Z 1333.67078 2024-10-10T11:46:15.000Z 1333.43091 2024-10-10T11:46:18.000Z 1333.3009 2024-10-10T11:46:20.000Z 1333.25085 2024-10-10T11:46:23.000Z 1333.23083 2024-10-10T11:46:26.000Z 1333.22583 2024-10-10T11:46:29.000Z 1333.20093 2024-10-10T11:46:32.000Z 1333.09595 2024-10-10T11:46:36.000Z 1332.98083 2024-10-10T11:46:40.000Z 1332.89587 2024-10-10T11:46:42.000Z 1332.81592 2024-10-10T11:46:44.000Z 1332.76587 2024-10-10T11:46:46.000Z 1332.71594 2024-10-10T11:46:47.000Z 1332.62085 2024-10-10T11:46:49.000Z 1332.48083 2024-10-10T11:46:51.000Z 1332.35083 2024-10-10T11:46:54.000Z 1332.23083 2024-10-10T11:46:57.000Z 1332.05591 2024-10-10T11:46:59.000Z 1331.77087 2024-10-10T11:47:02.000Z 1331.31079 2024-10-10T11:47:07.000Z 1330.79578 2024-10-10T11:47:09.000Z 1330.17078 2024-10-10T11:47:12.000Z 1329.47583 2024-10-10T11:47:18.000Z 1328.58569 2024-10-10T11:47:36.000Z 1327.7207 2024-10-10T11:47:39.000Z 1326.82068 2024-10-10T11:48:14.000Z 1325.95569 2024-10-10T11:48:15.000Z 1325.17566 2024-10-10T11:48:16.000Z 1324.43567 2024-10-10T11:48:17.000Z 1323.73059 2024-10-10T11:48:18.000Z 1323.05554 2024-10-10T11:48:20.000Z 1322.41052 2024-10-10T11:48:22.000Z 1321.78552 2024-10-10T11:48:24.000Z 1321.20557 2024-10-10T11:48:26.000Z 1320.66565 2024-10-10T11:48:28.000Z 1320.12573 2024-10-10T11:48:32.000Z 1319.58069 2024-10-10T11:48:34.000Z 1319.06567 2024-10-10T11:48:36.000Z 1318.62561 2024-10-10T11:48:39.000Z 1318.22559 2024-10-10T11:48:44.000Z 1317.84558 2024-10-10T11:48:46.000Z 1317.55054 2024-10-10T11:48:51.000Z 1317.38062 2024-10-10T11:49:13.000Z 1317.33569 2024-10-10T11:49:15.000Z 1317.20068 2024-10-10T11:49:17.000Z 1317.02563 2024-10-10T11:49:20.000Z 1316.76575 2024-10-10T11:49:22.000Z 1316.4707 2024-10-10T11:49:24.000Z 1316.19067 2024-10-10T11:49:26.000Z 1315.92078 2024-10-10T11:49:28.000Z 1315.62573 2024-10-10T11:49:30.000Z 1315.25574 2024-10-10T11:49:32.000Z 1314.8457 2024-10-10T11:49:34.000Z 1314.39575 2024-10-10T11:49:37.000Z 1313.93066 2024-10-10T11:49:39.000Z 1313.44067 2024-10-10T11:49:41.000Z 1312.93567 2024-10-10T11:49:43.000Z 1312.41064 2024-10-10T11:49:45.000Z 1311.85571 2024-10-10T11:49:47.000Z 1311.36572 2024-10-10T11:49:49.000Z 1310.89575 2024-10-10T11:49:51.000Z 1310.40063 2024-10-10T11:49:53.000Z 1309.77063 2024-10-10T11:49:55.000Z 1309.12061 2024-10-10T11:49:57.000Z 1308.44556 2024-10-10T11:50:00.000Z 1307.80554 2024-10-10T11:50:02.000Z 1307.21057 2024-10-10T11:50:05.000Z 1306.67554 2024-10-10T11:50:08.000Z 1306.15063 2024-10-10T11:50:11.000Z 1305.64551 2024-10-10T11:50:13.000Z 1305.17053 2024-10-10T11:50:16.000Z 1304.78552 2024-10-10T11:50:19.000Z 1304.43555 2024-10-10T11:50:21.000Z 1304.05554 2024-10-10T11:50:25.000Z 1303.66052 2024-10-10T11:50:28.000Z 1303.25061 2024-10-10T11:50:33.000Z 1302.90552 2024-10-10T11:50:38.000Z 1302.58057 2024-10-10T11:50:41.000Z 1302.27051 2024-10-10T11:50:44.000Z 1301.99048 2024-10-10T11:50:46.000Z 1301.70544 2024-10-10T11:50:48.000Z 1301.42554 2024-10-10T11:50:51.000Z 1301.17053 2024-10-10T11:50:55.000Z 1300.93054 2024-10-10T11:50:58.000Z 1300.7605 2024-10-10T11:51:01.000Z 1300.65063 2024-10-10T11:51:04.000Z 1300.57056 2024-10-10T11:51:07.000Z 1300.42065 2024-10-10T11:51:10.000Z 1300.18567 2024-10-10T11:51:14.000Z 1299.83069 2024-10-10T11:51:19.000Z 1299.42065 2024-10-10T11:51:23.000Z 1298.96069 2024-10-10T11:51:26.000Z 1298.82568 2024-10-10T11:51:55.000Z 1298.76062 2024-10-10T11:51:58.000Z 1298.72571 2024-10-10T11:52:03.000Z 1298.7406 2024-10-10T11:52:06.000Z 1298.66565 2024-10-10T11:52:12.000Z 1298.56067 2024-10-10T11:52:14.000Z 1298.40564 2024-10-10T11:52:16.000Z 1298.17566 2024-10-10T11:52:26.000Z 1297.8656 2024-10-10T11:52:31.000Z 1297.52563 2024-10-10T11:52:33.000Z 1297.17065 2024-10-10T11:52:35.000Z 1296.77063 2024-10-10T11:52:39.000Z 1296.30566 2024-10-10T11:52:44.000Z 1295.69568 2024-10-10T11:52:51.000Z 1294.87573 2024-10-10T11:53:06.000Z 1294.07056 2024-10-10T11:53:08.000Z 1293.30054 2024-10-10T11:53:11.000Z 1292.63062 2024-10-10T11:53:14.000Z 1291.99048 2024-10-10T11:53:17.000Z 1291.33057 2024-10-10T11:53:21.000Z 1290.25061 2024-10-10T11:53:26.000Z 1289.15552 2024-10-10T11:53:29.000Z 1288.06555 2024-10-10T11:53:33.000Z 1287.00061 2024-10-10T11:53:36.000Z 1286.05566 2024-10-10T11:53:39.000Z 1284.87073 2024-10-10T11:54:02.000Z 1283.67566 2024-10-10T11:54:05.000Z 1282.50562 2024-10-10T11:54:07.000Z 1281.40063 2024-10-10T11:54:09.000Z 1280.30066 2024-10-10T11:54:12.000Z 1279.23071 2024-10-10T11:54:16.000Z 1278.29565 2024-10-10T11:54:27.000Z 1277.40552 2024-10-10T11:54:30.000Z 1276.53552 2024-10-10T11:54:40.000Z 1275.87549 2024-10-10T11:54:42.000Z 1275.20557 2024-10-10T11:54:45.000Z 1274.49561 2024-10-10T11:54:51.000Z 1273.79565 2024-10-10T11:54:59.000Z 1273.08569 2024-10-10T11:55:02.000Z 1272.38062 2024-10-10T11:55:05.000Z 1271.69067 2024-10-10T11:55:09.000Z 1270.94067 2024-10-10T11:55:12.000Z 1270.1156 2024-10-10T11:55:16.000Z 1269.20557 2024-10-10T11:55:19.000Z 1268.10559 2024-10-10T11:55:25.000Z 1267.2356 2024-10-10T11:55:27.000Z 1266.3855 2024-10-10T11:55:29.000Z 1265.51563 2024-10-10T11:55:31.000Z 1264.60571 2024-10-10T11:55:33.000Z 1263.67566 2024-10-10T11:55:36.000Z 1262.7207 2024-10-10T11:55:39.000Z 1261.74072 2024-10-10T11:55:41.000Z 1260.81567 2024-10-10T11:55:43.000Z 1260.02563 2024-10-10T11:55:45.000Z 1259.31567 2024-10-10T11:55:48.000Z 1258.7207 2024-10-10T11:55:53.000Z 1258.20569 2024-10-10T11:55:56.000Z 1257.65564 2024-10-10T11:55:59.000Z 1256.99573 2024-10-10T11:56:07.000Z 1256.39575 2024-10-10T11:56:09.000Z 1255.88074 2024-10-10T11:56:11.000Z 1255.43079 2024-10-10T11:56:13.000Z 1255.05579 2024-10-10T11:56:15.000Z 1254.75073 2024-10-10T11:56:17.000Z 1254.56079 2024-10-10T11:56:19.000Z 1254.31079 2024-10-10T11:56:21.000Z 1254.05078 2024-10-10T11:56:23.000Z 1253.78076 2024-10-10T11:56:25.000Z 1253.42578 2024-10-10T11:56:28.000Z 1252.93579 2024-10-10T11:56:36.000Z 1252.61572 2024-10-10T11:57:04.000Z 1252.24573 2024-10-10T11:57:06.000Z 1251.81079 2024-10-10T11:57:08.000Z 1251.3407 2024-10-10T11:57:11.000Z 1250.73572 2024-10-10T11:57:31.000Z 1250.01575 2024-10-10T11:57:34.000Z 1249.20068 2024-10-10T11:57:53.000Z 1248.4657 2024-10-10T11:57:56.000Z 1248.11572 2024-10-10T11:58:11.000Z 1247.80066 2024-10-10T11:58:19.000Z 1247.4906 2024-10-10T11:58:21.000Z 1247.19067 2024-10-10T11:58:23.000Z 1246.90564 2024-10-10T11:58:27.000Z 1246.66064 2024-10-10T11:58:33.000Z 1246.45068 2024-10-10T11:58:41.000Z 1246.32568 2024-10-10T11:58:42.000Z 1246.2356 2024-10-10T11:58:44.000Z 1246.16064 2024-10-10T11:58:46.000Z 1246.22559 2024-10-10T11:58:49.000Z 1246.84058 2024-10-10T11:59:08.000Z 1247.32568 2024-10-10T11:59:11.000Z 1247.86072 2024-10-10T11:59:13.000Z 1248.50073 2024-10-10T11:59:16.000Z 1249.0957 2024-10-10T11:59:21.000Z 1249.69568 2024-10-10T11:59:24.000Z 1250.33569 2024-10-10T11:59:27.000Z 1251.01587 2024-10-10T11:59:30.000Z 1251.56079 2024-10-10T11:59:33.000Z 1251.83582 2024-10-10T11:59:35.000Z 1251.98083 2024-10-10T11:59:38.000Z 1252.04089 2024-10-10T11:59:51.000Z 1251.98596 2024-10-10T11:59:55.000Z 1251.84094 2024-10-10T11:59:58.000Z 1251.53589 2024-10-10T12:00:02.000Z 1251.15088 2024-10-10T12:00:05.000Z 1250.73083 2024-10-10T12:00:08.000Z 1250.28088 2024-10-10T12:00:11.000Z 1249.81079 2024-10-10T12:00:13.000Z 1249.33081 2024-10-10T12:00:16.000Z 1248.51086 2024-10-10T12:00:18.000Z 1247.72583 2024-10-10T12:00:26.000Z 1246.96069 2024-10-10T12:00:28.000Z 1246.15576 2024-10-10T12:00:31.000Z 1245.43079 2024-10-10T12:00:35.000Z 1244.76575 2024-10-10T12:00:38.000Z 1244.14075 2024-10-10T12:00:42.000Z 1243.6106 2024-10-10T12:00:44.000Z 1243.18066 2024-10-10T12:00:46.000Z 1242.78064 2024-10-10T12:00:49.000Z 1242.40063 2024-10-10T12:00:51.000Z 1242.03564 2024-10-10T12:00:53.000Z 1241.64563 2024-10-10T12:00:59.000Z 1241.29565 2024-10-10T12:01:03.000Z 1241.07056 2024-10-10T12:01:06.000Z 1240.87061 2024-10-10T12:01:10.000Z 1240.71069 2024-10-10T12:01:12.000Z 1240.5957 2024-10-10T12:01:15.000Z 1240.57568 2024-10-10T12:01:19.000Z 1240.54077 2024-10-10T12:01:22.000Z 1240.39575 2024-10-10T12:01:26.000Z 1240.15576 2024-10-10T12:01:29.000Z 1239.8407 2024-10-10T12:01:32.000Z 1239.40063 2024-10-10T12:01:38.000Z 1238.77563 2024-10-10T12:02:03.000Z 1238.10071 2024-10-10T12:02:06.000Z 1237.37061 2024-10-10T12:02:08.000Z 1236.54565 2024-10-10T12:02:16.000Z 1235.60059 2024-10-10T12:02:39.000Z 1234.5105 2024-10-10T12:02:51.000Z 1233.41553 2024-10-10T12:02:54.000Z 1232.35046 2024-10-10T12:03:12.000Z 1231.5105 2024-10-10T12:03:19.000Z 1230.84058 2024-10-10T12:03:48.000Z 1230.16553 2024-10-10T12:03:50.000Z 1229.54053 2024-10-10T12:03:51.000Z 1228.93555 2024-10-10T12:03:53.000Z 1228.31055 2024-10-10T12:03:55.000Z 1227.6355 2024-10-10T12:03:57.000Z 1226.98047 2024-10-10T12:03:59.000Z 1226.3905 2024-10-10T12:04:01.000Z 1225.82544 2024-10-10T12:04:04.000Z 1225.25049 2024-10-10T12:04:06.000Z 1224.77051 2024-10-10T12:04:09.000Z 1224.41052 2024-10-10T12:04:14.000Z 1224.07056 2024-10-10T12:04:17.000Z 1223.66064 2024-10-10T12:04:25.000Z 1223.24072 2024-10-10T12:04:28.000Z 1222.28577 2024-10-10T12:05:37.000Z 1221.46069 2024-10-10T12:05:39.000Z 1220.83081 2024-10-10T12:05:58.000Z 1220.26086 2024-10-10T12:06:00.000Z 1219.65076 2024-10-10T12:06:02.000Z 1218.9458 2024-10-10T12:06:04.000Z 1218.26587 2024-10-10T12:06:07.000Z 1217.64087 2024-10-10T12:06:10.000Z 1217.12573 2024-10-10T12:06:33.000Z 1216.65076 2024-10-10T12:06:36.000Z 1216.14575 2024-10-10T12:06:42.000Z 1215.63086 2024-10-10T12:06:44.000Z 1215.1908 2024-10-10T12:06:51.000Z 1214.85583 2024-10-10T12:06:55.000Z 1214.59094 2024-10-10T12:07:12.000Z 1214.30591 2024-10-10T12:07:20.000Z 1214.05103 2024-10-10T12:07:22.000Z 1213.7959 2024-10-10T12:07:25.000Z 1213.59595 2024-10-10T12:07:27.000Z 1213.39587 2024-10-10T12:07:29.000Z 1213.76587 2024-10-10T12:07:31.000Z 1214.08081 2024-10-10T12:07:33.000Z 1214.16577 2024-10-10T12:07:35.000Z 1214.08569 2024-10-10T12:07:40.000Z 1213.88074 2024-10-10T12:07:43.000Z 1213.56567 2024-10-10T12:07:46.000Z 1213.16577 2024-10-10T12:07:49.000Z 1212.71069 2024-10-10T12:07:51.000Z 1212.19568 2024-10-10T12:07:54.000Z 1211.7157 2024-10-10T12:07:57.000Z 1211.29565 2024-10-10T12:08:00.000Z 1210.89575 2024-10-10T12:08:02.000Z 1210.46069 2024-10-10T12:08:05.000Z 1209.96069 2024-10-10T12:08:08.000Z 1209.38074 2024-10-10T12:08:16.000Z 1208.78577 2024-10-10T12:08:35.000Z 1208.19067 2024-10-10T12:08:38.000Z 1207.63074 2024-10-10T12:08:41.000Z 1207.08569 2024-10-10T12:08:46.000Z 1206.5907 2024-10-10T12:08:48.000Z 1206.12573 2024-10-10T12:08:51.000Z 1205.7207 2024-10-10T12:08:52.000Z 1205.43066 2024-10-10T12:08:54.000Z 1205.32068 2024-10-10T12:08:58.000Z 1205.23572 2024-10-10T12:09:02.000Z 1205.15576 2024-10-10T12:09:05.000Z 1205.07068 2024-10-10T12:09:07.000Z 1204.93579 2024-10-10T12:09:09.000Z 1204.68079 2024-10-10T12:09:12.000Z 1204.40576 2024-10-10T12:09:17.000Z 1204.03577 2024-10-10T12:09:25.000Z 1203.5907 2024-10-10T12:09:27.000Z 1203.07068 2024-10-10T12:09:29.000Z 1202.50073 2024-10-10T12:09:31.000Z 1201.93567 2024-10-10T12:09:35.000Z 1201.45068 2024-10-10T12:09:38.000Z 1201.00073 2024-10-10T12:09:40.000Z 1200.55566 2024-10-10T12:09:44.000Z 1200.0957 2024-10-10T12:09:47.000Z 1199.6106 2024-10-10T12:09:49.000Z 1199.1106 2024-10-10T12:09:52.000Z 1198.58569 2024-10-10T12:09:55.000Z 1197.9657 2024-10-10T12:09:58.000Z 1197.27075 2024-10-10T12:10:02.000Z 1196.62573 2024-10-10T12:10:05.000Z 1195.98572 2024-10-10T12:10:08.000Z 1195.41577 2024-10-10T12:10:11.000Z 1194.90076 2024-10-10T12:10:13.000Z 1194.47083 2024-10-10T12:10:16.000Z 1193.99072 2024-10-10T12:10:20.000Z 1193.58569 2024-10-10T12:10:24.000Z 1193.24573 2024-10-10T12:10:26.000Z 1192.95569 2024-10-10T12:10:29.000Z 1192.60571 2024-10-10T12:10:31.000Z 1192.26563 2024-10-10T12:10:33.000Z 1191.78052 2024-10-10T12:10:44.000Z 1191.27563 2024-10-10T12:10:46.000Z 1190.75061 2024-10-10T12:10:49.000Z 1190.2356 2024-10-10T12:10:53.000Z 1189.75562 2024-10-10T12:10:57.000Z 1189.3606 2024-10-10T12:11:01.000Z 1188.97559 2024-10-10T12:11:04.000Z 1188.67554 2024-10-10T12:11:09.000Z 1188.35059 2024-10-10T12:11:13.000Z 1187.95557 2024-10-10T12:11:17.000Z 1187.56555 2024-10-10T12:11:19.000Z 1187.14551 2024-10-10T12:11:21.000Z 1186.60547 2024-10-10T12:11:25.000Z 1185.94556 2024-10-10T12:11:29.000Z 1185.27051 2024-10-10T12:11:33.000Z 1184.59058 2024-10-10T12:11:35.000Z 1183.86548 2024-10-10T12:11:38.000Z 1182.94556 2024-10-10T12:11:45.000Z 1181.95056 2024-10-10T12:11:50.000Z 1180.95569 2024-10-10T12:11:55.000Z 1180.05566 2024-10-10T12:11:58.000Z 1179.12561 2024-10-10T12:12:00.000Z 1178.1156 2024-10-10T12:12:04.000Z 1177.01563 2024-10-10T12:12:11.000Z 1175.62061 2024-10-10T12:12:44.000Z 1174.2406 2024-10-10T12:12:54.000Z 1172.88562 2024-10-10T12:12:57.000Z 1171.67554 2024-10-10T12:13:14.000Z 1170.54565 2024-10-10T12:13:17.000Z 1169.47559 2024-10-10T12:13:19.000Z 1168.47559 2024-10-10T12:13:23.000Z 1167.46057 2024-10-10T12:13:29.000Z 1166.49561 2024-10-10T12:13:34.000Z 1165.59558 2024-10-10T12:13:36.000Z 1164.71069 2024-10-10T12:13:38.000Z 1163.80566 2024-10-10T12:13:40.000Z 1162.82568 2024-10-10T12:13:45.000Z 1162.01062 2024-10-10T12:13:47.000Z 1161.32568 2024-10-10T12:13:52.000Z 1160.67566 2024-10-10T12:13:55.000Z 1160.02563 2024-10-10T12:13:57.000Z 1159.33569 2024-10-10T12:14:02.000Z 1158.67065 2024-10-10T12:14:08.000Z 1158.04077 2024-10-10T12:14:15.000Z 1157.67078 2024-10-10T12:14:18.000Z 1157.09583 2024-10-10T12:14:23.000Z 1156.45081 2024-10-10T12:14:26.000Z 1155.59583 2024-10-10T12:14:28.000Z 1154.38586 2024-10-10T12:14:36.000Z 1152.85083 2024-10-10T12:15:16.000Z 1151.41589 2024-10-10T12:15:33.000Z 1150.00098 2024-10-10T12:15:45.000Z 1148.67102 2024-10-10T12:15:47.000Z 1147.30103 2024-10-10T12:15:56.000Z 1145.93591 2024-10-10T12:15:58.000Z 1144.59094 2024-10-10T12:16:00.000Z 1143.34094 2024-10-10T12:16:02.000Z 1142.11096 2024-10-10T12:16:04.000Z 1140.9209 2024-10-10T12:16:07.000Z 1139.78088 2024-10-10T12:16:09.000Z 1138.68579 2024-10-10T12:16:11.000Z 1137.60083 2024-10-10T12:16:13.000Z 1136.52576 2024-10-10T12:16:16.000Z 1135.51074 2024-10-10T12:16:18.000Z 1134.52563 2024-10-10T12:16:20.000Z 1133.69067 2024-10-10T12:16:23.000Z 1132.88062 2024-10-10T12:16:25.000Z 1131.9906 2024-10-10T12:16:30.000Z 1131.18555 2024-10-10T12:16:35.000Z 1130.63062 2024-10-10T12:16:38.000Z 1129.90552 2024-10-10T12:16:40.000Z 1129.20044 2024-10-10T12:16:41.000Z 1128.43542 2024-10-10T12:16:43.000Z 1127.71545 2024-10-10T12:16:46.000Z 1126.94556 2024-10-10T12:16:49.000Z 1126.05542 2024-10-10T12:16:52.000Z 1125.02551 2024-10-10T12:16:56.000Z 1123.95544 2024-10-10T12:16:58.000Z 1122.85547 2024-10-10T12:17:00.000Z 1121.67554 2024-10-10T12:17:02.000Z 1120.3855 2024-10-10T12:17:04.000Z 1119.08557 2024-10-10T12:17:06.000Z 1117.79053 2024-10-10T12:17:08.000Z 1116.49048 2024-10-10T12:17:10.000Z 1115.19055 2024-10-10T12:17:11.000Z 1113.85059 2024-10-10T12:17:12.000Z 1112.54053 2024-10-10T12:17:13.000Z 1111.31555 2024-10-10T12:17:14.000Z 1110.27563 2024-10-10T12:17:16.000Z 1109.2655 2024-10-10T12:17:19.000Z 1108.36548 2024-10-10T12:17:21.000Z 1107.52563 2024-10-10T12:17:23.000Z 1106.7406 2024-10-10T12:17:26.000Z 1105.91565 2024-10-10T12:17:28.000Z 1105.16052 2024-10-10T12:17:30.000Z 1104.56567 2024-10-10T12:17:32.000Z 1104.13562 2024-10-10T12:17:34.000Z 1103.72571 2024-10-10T12:17:36.000Z 1103.3457 2024-10-10T12:17:38.000Z 1103.00562 2024-10-10T12:17:40.000Z 1102.7356 2024-10-10T12:17:41.000Z 1102.52075 2024-10-10T12:17:43.000Z 1102.35571 2024-10-10T12:17:45.000Z 1102.18079 2024-10-10T12:17:48.000Z 1101.95581 2024-10-10T12:17:50.000Z 1101.74072 2024-10-10T12:17:52.000Z 1101.53577 2024-10-10T12:17:54.000Z 1101.31079 2024-10-10T12:17:58.000Z 1101.12573 2024-10-10T12:18:00.000Z 1100.94568 2024-10-10T12:18:04.000Z 1100.69067 2024-10-10T12:18:11.000Z 1100.38062 2024-10-10T12:18:13.000Z 1100.04553 2024-10-10T12:18:15.000Z 1099.7605 2024-10-10T12:18:18.000Z 1099.44067 2024-10-10T12:18:21.000Z 1099.07056 2024-10-10T12:18:24.000Z 1098.67065 2024-10-10T12:18:28.000Z 1098.27563 2024-10-10T12:18:30.000Z 1097.83057 2024-10-10T12:18:32.000Z 1097.3606 2024-10-10T12:18:35.000Z 1096.8905 2024-10-10T12:18:37.000Z 1096.42554 2024-10-10T12:18:39.000Z 1095.95544 2024-10-10T12:18:42.000Z 1095.4856 2024-10-10T12:18:49.000Z 1094.99561 2024-10-10T12:18:56.000Z 1094.4856 2024-10-10T12:18:58.000Z 1093.92566 2024-10-10T12:19:01.000Z 1093.43579 2024-10-10T12:19:02.000Z 1092.90076 2024-10-10T12:19:04.000Z 1092.35083 2024-10-10T12:19:07.000Z 1091.76086 2024-10-10T12:19:09.000Z 1091.14087 2024-10-10T12:19:11.000Z 1090.51099 2024-10-10T12:19:13.000Z 1089.89087 2024-10-10T12:19:16.000Z 1089.25085 2024-10-10T12:19:19.000Z 1088.62585 2024-10-10T12:19:22.000Z 1088.01086 2024-10-10T12:19:25.000Z 1087.40588 2024-10-10T12:19:27.000Z 1086.82593 2024-10-10T12:19:29.000Z 1086.22095 2024-10-10T12:19:31.000Z 1085.58093 2024-10-10T12:19:33.000Z 1084.901 2024-10-10T12:19:35.000Z 1084.19104 2024-10-10T12:19:37.000Z 1083.48096 2024-10-10T12:19:40.000Z 1082.85083 2024-10-10T12:19:42.000Z 1082.24084 2024-10-10T12:19:44.000Z 1081.70081 2024-10-10T12:19:46.000Z 1081.15576 2024-10-10T12:19:48.000Z 1080.67078 2024-10-10T12:19:50.000Z 1080.21582 2024-10-10T12:19:52.000Z 1079.79077 2024-10-10T12:19:54.000Z 1079.38074 2024-10-10T12:19:56.000Z 1078.99072 2024-10-10T12:19:58.000Z 1078.61072 2024-10-10T12:20:00.000Z 1078.26575 2024-10-10T12:20:02.000Z 1077.91077 2024-10-10T12:20:04.000Z 1077.53577 2024-10-10T12:20:06.000Z 1077.12073 2024-10-10T12:20:08.000Z 1076.67065 2024-10-10T12:20:10.000Z 1076.26575 2024-10-10T12:20:14.000Z 1075.90063 2024-10-10T12:20:16.000Z 1075.57068 2024-10-10T12:20:17.000Z 1075.27075 2024-10-10T12:20:19.000Z 1074.93079 2024-10-10T12:20:21.000Z 1074.50073 2024-10-10T12:20:23.000Z 1074.04077 2024-10-10T12:20:26.000Z 1073.54077 2024-10-10T12:20:28.000Z 1073.02075 2024-10-10T12:20:30.000Z 1072.48071 2024-10-10T12:20:33.000Z 1071.95581 2024-10-10T12:20:35.000Z 1071.43079 2024-10-10T12:20:36.000Z 1070.87573 2024-10-10T12:20:38.000Z 1070.29077 2024-10-10T12:20:40.000Z 1069.73572 2024-10-10T12:20:42.000Z 1069.26575 2024-10-10T12:20:46.000Z 1068.85071 2024-10-10T12:20:49.000Z 1068.52075 2024-10-10T12:20:53.000Z 1068.25073 2024-10-10T12:20:54.000Z 1068.03064 2024-10-10T12:20:55.000Z 1067.8656 2024-10-10T12:20:57.000Z 1067.74561 2024-10-10T12:21:01.000Z 1067.67065 2024-10-10T12:21:04.000Z 1067.63062 2024-10-10T12:21:06.000Z 1067.69556 2024-10-10T12:21:09.000Z 1067.8855 2024-10-10T12:21:16.000Z 1068.10059 2024-10-10T12:21:29.000Z 1068.29565 2024-10-10T12:21:31.000Z 1068.45569 2024-10-10T12:21:33.000Z 1068.6106 2024-10-10T12:21:37.000Z 1068.77563 2024-10-10T12:21:39.000Z 1069.17065 2024-10-10T12:21:47.000Z 1070.01074 2024-10-10T12:22:08.000Z 1070.80078 2024-10-10T12:22:10.000Z 1071.49084 2024-10-10T12:22:13.000Z 1072.03589 2024-10-10T12:22:16.000Z 1072.48584 2024-10-10T12:22:19.000Z 1072.80591 2024-10-10T12:22:21.000Z 1073.06079 2024-10-10T12:22:23.000Z 1073.17078 2024-10-10T12:22:26.000Z 1073.14087 2024-10-10T12:22:28.000Z 1072.97583 2024-10-10T12:22:30.000Z 1072.64087 2024-10-10T12:22:34.000Z 1072.23083 2024-10-10T12:22:37.000Z 1071.73083 2024-10-10T12:22:40.000Z 1071.09583 2024-10-10T12:22:43.000Z 1070.4458 2024-10-10T12:22:47.000Z 1069.84583 2024-10-10T12:22:49.000Z 1069.28076 2024-10-10T12:22:51.000Z 1068.72083 2024-10-10T12:22:53.000Z 1068.13574 2024-10-10T12:22:55.000Z 1067.33069 2024-10-10T12:22:57.000Z 1066.10571 2024-10-10T12:22:59.000Z 1064.94067 2024-10-10T12:23:02.000Z 1063.80566 2024-10-10T12:23:04.000Z 1062.68567 2024-10-10T12:23:06.000Z 1061.60071 2024-10-10T12:23:08.000Z 1060.56067 2024-10-10T12:23:10.000Z 1059.56067 2024-10-10T12:23:12.000Z 1058.60571 2024-10-10T12:23:17.000Z 1057.70569 2024-10-10T12:23:20.000Z 1056.90063 2024-10-10T12:23:22.000Z 1056.23071 2024-10-10T12:23:24.000Z 1055.59058 2024-10-10T12:23:26.000Z 1054.95569 2024-10-10T12:23:28.000Z 1054.37573 2024-10-10T12:23:30.000Z 1053.75562 2024-10-10T12:23:32.000Z 1053.06567 2024-10-10T12:23:34.000Z 1052.27063 2024-10-10T12:23:40.000Z 1051.50061 2024-10-10T12:23:44.000Z 1050.75061 2024-10-10T12:23:46.000Z 1049.9856 2024-10-10T12:23:49.000Z 1049.22559 2024-10-10T12:23:56.000Z 1048.48059 2024-10-10T12:23:58.000Z 1047.74048 2024-10-10T12:24:00.000Z 1047.02563 2024-10-10T12:24:03.000Z 1046.27051 2024-10-10T12:24:06.000Z 1045.52551 2024-10-10T12:24:09.000Z 1044.87549 2024-10-10T12:24:12.000Z 1044.37549 2024-10-10T12:24:15.000Z 1043.88049 2024-10-10T12:24:18.000Z 1043.35547 2024-10-10T12:24:20.000Z 1042.81543 2024-10-10T12:24:22.000Z 1042.31042 2024-10-10T12:24:24.000Z 1041.88049 2024-10-10T12:24:26.000Z 1041.48047 2024-10-10T12:24:28.000Z 1041.12549 2024-10-10T12:24:30.000Z 1040.80054 2024-10-10T12:24:32.000Z 1040.57544 2024-10-10T12:24:34.000Z 1040.29553 2024-10-10T12:24:37.000Z 1040.0155 2024-10-10T12:24:39.000Z 1039.75549 2024-10-10T12:24:41.000Z 1039.48047 2024-10-10T12:24:43.000Z 1039.18542 2024-10-10T12:24:45.000Z 1038.90051 2024-10-10T12:24:47.000Z 1038.65051 2024-10-10T12:24:51.000Z 1038.45557 2024-10-10T12:24:53.000Z 1038.28052 2024-10-10T12:24:56.000Z 1038.02563 2024-10-10T12:25:01.000Z 1037.74561 2024-10-10T12:25:03.000Z 1037.56567 2024-10-10T12:25:05.000Z 1037.45569 2024-10-10T12:25:10.000Z 1037.20068 2024-10-10T12:26:14.000Z 1036.91565 2024-10-10T12:26:18.000Z 1036.59558 2024-10-10T12:26:21.000Z 1036.2356 2024-10-10T12:26:25.000Z 1035.90063 2024-10-10T12:26:27.000Z 1035.59058 2024-10-10T12:26:29.000Z 1035.27563 2024-10-10T12:26:33.000Z 1034.98071 2024-10-10T12:26:36.000Z 1034.66565 2024-10-10T12:26:39.000Z 1034.35071 2024-10-10T12:26:41.000Z 1034.04565 2024-10-10T12:26:43.000Z 1033.7207 2024-10-10T12:26:47.000Z 1033.39063 2024-10-10T12:26:49.000Z 1033.02563 2024-10-10T12:26:51.000Z 1032.6106 2024-10-10T12:26:53.000Z 1032.16052 2024-10-10T12:26:55.000Z 1031.68054 2024-10-10T12:26:57.000Z 1031.15552 2024-10-10T12:26:59.000Z 1030.49561 2024-10-10T12:27:01.000Z 1029.75562 2024-10-10T12:27:03.000Z 1029.1355 2024-10-10T12:27:05.000Z 1028.47058 2024-10-10T12:27:07.000Z 1027.84058 2024-10-10T12:27:10.000Z 1027.27063 2024-10-10T12:27:12.000Z 1026.71558 2024-10-10T12:27:15.000Z 1026.16565 2024-10-10T12:27:17.000Z 1025.65552 2024-10-10T12:27:19.000Z 1025.20056 2024-10-10T12:27:21.000Z 1024.78564 2024-10-10T12:27:23.000Z 1024.33569 2024-10-10T12:27:26.000Z 1023.81561 2024-10-10T12:27:29.000Z 1023.33563 2024-10-10T12:27:31.000Z 1022.8457 2024-10-10T12:27:33.000Z 1022.36572 2024-10-10T12:27:35.000Z 1021.88574 2024-10-10T12:27:37.000Z 1021.39081 2024-10-10T12:27:39.000Z 1020.88586 2024-10-10T12:27:42.000Z 1020.45587 2024-10-10T12:27:44.000Z 1020.12585 2024-10-10T12:27:48.000Z 1019.8009 2024-10-10T12:27:51.000Z 1019.48584 2024-10-10T12:27:53.000Z 1019.22577 2024-10-10T12:27:55.000Z 1018.97577 2024-10-10T12:27:57.000Z 1018.73572 2024-10-10T12:27:59.000Z 1018.49573 2024-10-10T12:28:01.000Z 1018.26062 2024-10-10T12:28:03.000Z 1018.01062 2024-10-10T12:28:06.000Z 1017.65057 2024-10-10T12:28:09.000Z 1017.28058 2024-10-10T12:28:11.000Z 1017.0155 2024-10-10T12:28:13.000Z 1016.84052 2024-10-10T12:28:15.000Z 1016.63556 2024-10-10T12:28:17.000Z 1016.40558 2024-10-10T12:28:19.000Z 1016.16052 2024-10-10T12:28:20.000Z 1015.95557 2024-10-10T12:28:21.000Z 1015.78058 2024-10-10T12:28:23.000Z 1015.63556 2024-10-10T12:28:25.000Z 1015.4455 2024-10-10T12:28:28.000Z 1015.24548 2024-10-10T12:28:30.000Z 1015.06555 2024-10-10T12:28:32.000Z 1014.86554 2024-10-10T12:28:34.000Z 1014.67059 2024-10-10T12:28:36.000Z 1014.4256 2024-10-10T12:28:39.000Z 1014.14563 2024-10-10T12:28:41.000Z 1013.86066 2024-10-10T12:28:44.000Z 1013.58069 2024-10-10T12:28:47.000Z 1013.29071 2024-10-10T12:28:49.000Z 1013.06573 2024-10-10T12:28:51.000Z 1012.85577 2024-10-10T12:28:53.000Z 1012.58075 2024-10-10T12:28:55.000Z 1012.21582 2024-10-10T12:28:58.000Z 1011.86584 2024-10-10T12:29:00.000Z 1011.54083 2024-10-10T12:29:02.000Z 1011.21582 2024-10-10T12:29:04.000Z 1010.77081 2024-10-10T12:29:07.000Z 1010.31073 2024-10-10T12:29:09.000Z 1009.82068 2024-10-10T12:29:12.000Z 1009.30579 2024-10-10T12:29:15.000Z 1008.62567 2024-10-10T12:29:25.000Z 1007.95068 2024-10-10T12:29:27.000Z 1007.29572 2024-10-10T12:29:31.000Z 1006.63068 2024-10-10T12:29:35.000Z 1006.01062 2024-10-10T12:29:41.000Z 1005.53564 2024-10-10T12:29:54.000Z 1005.1156 2024-10-10T12:29:56.000Z 1004.73566 2024-10-10T12:29:57.000Z 1004.47058 2024-10-10T12:29:59.000Z 1004.63068 2024-10-10T12:30:10.000Z 1004.77063 2024-10-10T12:30:23.000Z 1004.73065 2024-10-10T12:31:03.000Z 1004.75061 2024-10-10T12:31:06.000Z 1004.76056 2024-10-10T12:31:08.000Z 1004.73553 2024-10-10T12:31:11.000Z 1004.70056 2024-10-10T12:31:43.000Z 1004.84052 2024-10-10T12:31:46.000Z 1005.0155 2024-10-10T12:33:00.000Z 1005.18555 2024-10-10T12:33:55.000Z 1005.24548 2024-10-10T12:33:59.000Z 1005.29553 2024-10-10T12:34:04.000Z 1005.34052 2024-10-10T12:34:06.000Z 1005.38556 2024-10-10T12:34:09.000Z 1005.38055 2024-10-10T12:34:14.000Z 1005.24561 2024-10-10T12:34:36.000Z 1004.95056 2024-10-10T12:34:56.000Z 1004.59558 2024-10-10T12:35:07.000Z 1004.16064 2024-10-10T12:35:10.000Z 1003.59064 2024-10-10T12:35:16.000Z 1002.76563 2024-10-10T12:35:30.000Z 1002.09558 2024-10-10T12:35:36.000Z 1001.61053 2024-10-10T12:35:38.000Z 1001.20557 2024-10-10T12:35:40.000Z 1000.85559 2024-10-10T12:35:42.000Z 1000.56555 2024-10-10T12:35:44.000Z 1000.31555 2024-10-10T12:35:46.000Z 1000.07062 2024-10-10T12:35:48.000Z 999.86066 2024-10-10T12:35:50.000Z 999.69568 2024-10-10T12:35:52.000Z 999.67566 2024-10-10T12:35:54.000Z 999.79071 2024-10-10T12:35:56.000Z 999.90576 2024-10-10T12:35:58.000Z 1000.00079 2024-10-10T12:36:00.000Z 1000.12079 2024-10-10T12:36:02.000Z 1000.3407 2024-10-10T12:36:04.000Z 1000.60077 2024-10-10T12:36:06.000Z 1000.88074 2024-10-10T12:36:08.000Z 1001.19073 2024-10-10T12:36:10.000Z 1001.48077 2024-10-10T12:36:12.000Z 1001.57581 2024-10-10T12:36:14.000Z 1001.52576 2024-10-10T12:36:16.000Z 1001.47577 2024-10-10T12:36:19.000Z 1001.36584 2024-10-10T12:36:21.000Z 1001.21582 2024-10-10T12:36:23.000Z 1001.05078 2024-10-10T12:36:25.000Z 1000.86572 2024-10-10T12:36:27.000Z 1000.64569 2024-10-10T12:36:29.000Z 1000.38068 2024-10-10T12:36:31.000Z 1000.08563 2024-10-10T12:36:33.000Z 999.7207 2024-10-10T12:36:35.000Z 999.32068 2024-10-10T12:36:37.000Z 998.89569 2024-10-10T12:36:39.000Z 998.50568 2024-10-10T12:36:41.000Z 998.15057 2024-10-10T12:36:43.000Z 997.78564 2024-10-10T12:36:45.000Z 997.35059 2024-10-10T12:36:47.000Z 996.87561 2024-10-10T12:37:16.000Z 996.44061 2024-10-10T12:37:31.000Z 996.13562 2024-10-10T12:37:33.000Z 995.90558 2024-10-10T12:37:35.000Z 995.72559 2024-10-10T12:37:37.000Z 995.59064 2024-10-10T12:37:39.000Z 995.45056 2024-10-10T12:37:41.000Z 995.31561 2024-10-10T12:37:43.000Z 995.20068 2024-10-10T12:37:46.000Z 995.11072 2024-10-10T12:37:48.000Z 994.95068 2024-10-10T12:37:56.000Z 994.80066 2024-10-10T12:37:58.000Z 994.64569 2024-10-10T12:38:00.000Z 994.50067 2024-10-10T12:38:02.000Z 994.37567 2024-10-10T12:38:05.000Z 994.25067 2024-10-10T12:38:07.000Z 994.07568 2024-10-10T12:38:10.000Z 993.85071 2024-10-10T12:38:12.000Z 993.61066 2024-10-10T12:38:14.000Z 993.42072 2024-10-10T12:38:16.000Z 993.26074 2024-10-10T12:38:18.000Z 993.06073 2024-10-10T12:38:19.000Z 992.76575 2024-10-10T12:38:21.000Z 992.39581 2024-10-10T12:38:23.000Z 991.89081 2024-10-10T12:38:25.000Z 991.24579 2024-10-10T12:38:27.000Z 990.58087 2024-10-10T12:38:29.000Z 989.90088 2024-10-10T12:38:31.000Z 989.21582 2024-10-10T12:38:33.000Z 988.53076 2024-10-10T12:38:35.000Z 987.91583 2024-10-10T12:38:37.000Z 987.29578 2024-10-10T12:38:39.000Z 986.70081 2024-10-10T12:38:41.000Z 986.16571 2024-10-10T12:38:42.000Z 985.63074 2024-10-10T12:38:43.000Z 985.13574 2024-10-10T12:38:45.000Z 984.74072 2024-10-10T12:38:47.000Z 984.40076 2024-10-10T12:38:49.000Z 984.09583 2024-10-10T12:38:51.000Z 983.82581 2024-10-10T12:38:56.000Z 983.64075 2024-10-10T12:39:11.000Z 983.4657 2024-10-10T12:39:13.000Z 983.32568 2024-10-10T12:39:15.000Z 983.20569 2024-10-10T12:39:17.000Z 983.14569 2024-10-10T12:39:18.000Z 983.11572 2024-10-10T12:39:20.000Z 983.05066 2024-10-10T12:39:24.000Z 983.04572 2024-10-10T12:39:27.000Z 983.08075 2024-10-10T12:39:30.000Z 983.12579 2024-10-10T12:39:33.000Z 983.13574 2024-10-10T12:39:35.000Z 983.13574 2024-10-10T12:39:37.000Z 983.15576 2024-10-10T12:39:39.000Z 983.16583 2024-10-10T12:39:41.000Z 983.18573 2024-10-10T12:39:44.000Z 983.18573 2024-10-10T12:39:46.000Z 983.13074 2024-10-10T12:39:48.000Z 983.06573 2024-10-10T12:39:50.000Z 982.97571 2024-10-10T12:39:52.000Z 982.85071 2024-10-10T12:39:54.000Z 982.6507 2024-10-10T12:39:55.000Z 982.46564 2024-10-10T12:39:56.000Z 982.29065 2024-10-10T12:39:58.000Z 982.1756 2024-10-10T12:40:00.000Z 982.07556 2024-10-10T12:40:02.000Z 982.02063 2024-10-10T12:40:04.000Z 982.01563 2024-10-10T12:40:06.000Z 981.95557 2024-10-10T12:40:07.000Z 981.86053 2024-10-10T12:40:09.000Z 981.73553 2024-10-10T12:40:10.000Z 981.58557 2024-10-10T12:40:12.000Z 981.32062 2024-10-10T12:40:17.000Z 981.00061 2024-10-10T12:40:20.000Z 980.6756 2024-10-10T12:40:22.000Z 980.36066 2024-10-10T12:40:24.000Z 980.00568 2024-10-10T12:40:26.000Z 979.63562 2024-10-10T12:40:28.000Z 979.31067 2024-10-10T12:40:34.000Z 979.03064 2024-10-10T12:40:36.000Z 978.80066 2024-10-10T12:40:39.000Z 978.57568 2024-10-10T12:40:41.000Z 978.33575 2024-10-10T12:40:43.000Z 978.02081 2024-10-10T12:40:45.000Z 977.63586 2024-10-10T12:40:47.000Z 977.23584 2024-10-10T12:40:50.000Z 976.85077 2024-10-10T12:40:53.000Z 976.45575 2024-10-10T12:40:55.000Z 976.02576 2024-10-10T12:40:57.000Z 975.56073 2024-10-10T12:41:00.000Z 975.09583 2024-10-10T12:41:03.000Z 974.64081 2024-10-10T12:41:05.000Z 974.28583 2024-10-10T12:41:07.000Z 973.9458 2024-10-10T12:41:10.000Z 973.59583 2024-10-10T12:41:12.000Z 973.25079 2024-10-10T12:41:14.000Z 972.97577 2024-10-10T12:41:16.000Z 972.72083 2024-10-10T12:41:18.000Z 972.41583 2024-10-10T12:41:20.000Z 972.02588 2024-10-10T12:41:24.000Z 971.57092 2024-10-10T12:41:26.000Z 971.08093 2024-10-10T12:41:28.000Z 970.58093 2024-10-10T12:41:30.000Z 970.13098 2024-10-10T12:41:32.000Z 969.74591 2024-10-10T12:41:36.000Z 969.37091 2024-10-10T12:41:45.000Z 969.15088 2024-10-10T12:42:12.000Z 968.99091 2024-10-10T12:42:14.000Z 968.88098 2024-10-10T12:42:18.000Z 968.76599 2024-10-10T12:42:21.000Z 968.59601 2024-10-10T12:42:24.000Z 968.40594 2024-10-10T12:42:26.000Z 968.18097 2024-10-10T12:42:28.000Z 967.92596 2024-10-10T12:42:33.000Z 967.64093 2024-10-10T12:42:36.000Z 967.32092 2024-10-10T12:42:39.000Z 966.98584 2024-10-10T12:42:41.000Z 966.65088 2024-10-10T12:42:43.000Z 966.25586 2024-10-10T12:42:47.000Z 965.92078 2024-10-10T12:42:52.000Z 965.57581 2024-10-10T12:42:55.000Z 965.22083 2024-10-10T12:42:57.000Z 964.81573 2024-10-10T12:43:00.000Z 964.40564 2024-10-10T12:43:11.000Z 963.95068 2024-10-10T12:43:16.000Z 963.51062 2024-10-10T12:43:48.000Z 962.93567 2024-10-10T12:43:58.000Z 962.30554 2024-10-10T12:44:00.000Z 961.66553 2024-10-10T12:44:02.000Z 961.09552 2024-10-10T12:44:04.000Z 960.62549 2024-10-10T12:44:06.000Z 960.22052 2024-10-10T12:44:08.000Z 959.85046 2024-10-10T12:44:11.000Z 959.48047 2024-10-10T12:44:14.000Z 958.98553 2024-10-10T12:44:20.000Z 958.31555 2024-10-10T12:44:29.000Z 957.59052 2024-10-10T12:44:31.000Z 956.8205 2024-10-10T12:44:34.000Z 956.08057 2024-10-10T12:44:38.000Z 955.31055 2024-10-10T12:44:40.000Z 954.52051 2024-10-10T12:44:42.000Z 953.72052 2024-10-10T12:44:44.000Z 952.8905 2024-10-10T12:44:47.000Z 951.96552 2024-10-10T12:44:55.000Z 951.06555 2024-10-10T12:45:01.000Z 950.20557 2024-10-10T12:45:03.000Z 949.32556 2024-10-10T12:45:06.000Z 948.46564 2024-10-10T12:45:08.000Z 947.58563 2024-10-10T12:45:10.000Z 946.68066 2024-10-10T12:45:12.000Z 945.71063 2024-10-10T12:45:14.000Z 944.73566 2024-10-10T12:45:16.000Z 943.81561 2024-10-10T12:45:18.000Z 943.02063 2024-10-10T12:45:20.000Z 942.36053 2024-10-10T12:45:21.000Z 941.93054 2024-10-10T12:45:23.000Z 941.57062 2024-10-10T12:45:25.000Z 941.25061 2024-10-10T12:45:30.000Z 940.95557 2024-10-10T12:45:33.000Z 940.69562 2024-10-10T12:45:37.000Z 940.43567 2024-10-10T12:45:40.000Z 940.16565 2024-10-10T12:45:42.000Z 939.94061 2024-10-10T12:45:48.000Z 939.90564 2024-10-10T12:45:55.000Z 939.82568 2024-10-10T12:45:57.000Z 939.71063 2024-10-10T12:46:07.000Z 939.58563 2024-10-10T12:46:10.000Z 939.4007 2024-10-10T12:46:18.000Z 939.23065 2024-10-10T12:46:20.000Z 938.99561 2024-10-10T12:46:23.000Z 938.71063 2024-10-10T12:46:29.000Z 938.31561 2024-10-10T12:46:43.000Z 937.87061 2024-10-10T12:46:46.000Z 937.33069 2024-10-10T12:46:48.000Z 936.7757 2024-10-10T12:46:51.000Z 936.18066 2024-10-10T12:46:53.000Z 935.51062 2024-10-10T12:46:57.000Z 934.82568 2024-10-10T12:47:00.000Z 934.14063 2024-10-10T12:47:02.000Z 933.3656 2024-10-10T12:47:05.000Z 932.59064 2024-10-10T12:47:07.000Z 931.77063 2024-10-10T12:47:09.000Z 930.96063 2024-10-10T12:47:11.000Z 930.02557 2024-10-10T12:47:12.000Z 929.1156 2024-10-10T12:47:14.000Z 928.20056 2024-10-10T12:47:17.000Z 927.28564 2024-10-10T12:47:20.000Z 926.41064 2024-10-10T12:47:22.000Z 925.48566 2024-10-10T12:47:26.000Z 924.5957 2024-10-10T12:47:29.000Z 923.75568 2024-10-10T12:47:32.000Z 922.99573 2024-10-10T12:47:34.000Z 922.2157 2024-10-10T12:47:37.000Z 921.41571 2024-10-10T12:47:40.000Z 920.70068 2024-10-10T12:47:43.000Z 920.00067 2024-10-10T12:47:45.000Z 919.33563 2024-10-10T12:47:48.000Z 918.71063 2024-10-10T12:47:51.000Z 918.11066 2024-10-10T12:47:53.000Z 917.61066 2024-10-10T12:47:54.000Z 917.17059 2024-10-10T12:47:55.000Z 916.84064 2024-10-10T12:47:56.000Z 916.51062 2024-10-10T12:47:57.000Z 916.16571 2024-10-10T12:48:00.000Z 915.79572 2024-10-10T12:48:02.000Z 915.41571 2024-10-10T12:48:04.000Z 915.04572 2024-10-10T12:48:06.000Z 914.70068 2024-10-10T12:48:08.000Z 914.43066 2024-10-10T12:48:12.000Z 914.17059 2024-10-10T12:48:20.000Z 914.01563 2024-10-10T12:48:46.000Z 913.91064 2024-10-10T12:48:49.000Z 913.91064 2024-10-10T12:48:53.000Z 913.97559 2024-10-10T12:48:55.000Z 913.98566 2024-10-10T12:48:58.000Z 914.00067 2024-10-10T12:49:01.000Z 913.96075 2024-10-10T12:49:04.000Z 913.45068 2024-10-10T12:50:20.000Z 913.00574 2024-10-10T12:50:30.000Z 912.63074 2024-10-10T12:50:47.000Z 912.25079 2024-10-10T12:50:49.000Z 911.67578 2024-10-10T12:50:58.000Z 911.06573 2024-10-10T12:51:00.000Z 910.43567 2024-10-10T12:51:02.000Z 909.76062 2024-10-10T12:51:12.000Z 909.08563 2024-10-10T12:51:15.000Z 908.43066 2024-10-10T12:51:19.000Z 907.76563 2024-10-10T12:51:23.000Z 907.05066 2024-10-10T12:51:26.000Z 906.3407 2024-10-10T12:51:29.000Z 905.5257 2024-10-10T12:51:33.000Z 904.64569 2024-10-10T12:51:36.000Z 903.67566 2024-10-10T12:51:38.000Z 902.63574 2024-10-10T12:51:41.000Z 901.44568 2024-10-10T12:51:53.000Z 900.24072 2024-10-10T12:51:55.000Z 899.05566 2024-10-10T12:51:58.000Z 898.26575 2024-10-10T12:52:02.000Z 897.30566 2024-10-10T12:52:08.000Z 896.16565 2024-10-10T12:52:13.000Z 895.01062 2024-10-10T12:52:15.000Z 894.00061 2024-10-10T12:52:17.000Z 893.05554 2024-10-10T12:52:19.000Z 892.13562 2024-10-10T12:52:21.000Z 891.26563 2024-10-10T12:52:24.000Z 890.30066 2024-10-10T12:52:29.000Z 889.23065 2024-10-10T12:52:31.000Z 888.08069 2024-10-10T12:52:33.000Z 886.85565 2024-10-10T12:52:37.000Z 885.62567 2024-10-10T12:52:41.000Z 884.41571 2024-10-10T12:52:45.000Z 883.23065 2024-10-10T12:52:48.000Z 882.06573 2024-10-10T12:52:51.000Z 880.89569 2024-10-10T12:52:54.000Z 879.83575 2024-10-10T12:52:56.000Z 878.74573 2024-10-10T12:53:00.000Z 877.69568 2024-10-10T12:53:03.000Z 876.68066 2024-10-10T12:53:07.000Z 875.74573 2024-10-10T12:53:12.000Z 874.89569 2024-10-10T12:53:15.000Z 874.06067 2024-10-10T12:53:17.000Z 873.2207 2024-10-10T12:53:19.000Z 872.37073 2024-10-10T12:53:21.000Z 871.52069 2024-10-10T12:53:25.000Z 870.68573 2024-10-10T12:53:28.000Z 869.94073 2024-10-10T12:53:31.000Z 869.28064 2024-10-10T12:53:33.000Z 868.69568 2024-10-10T12:53:35.000Z 868.18066 2024-10-10T12:53:37.000Z 867.61066 2024-10-10T12:53:39.000Z 866.98566 2024-10-10T12:53:41.000Z 866.30566 2024-10-10T12:53:43.000Z 865.59064 2024-10-10T12:53:45.000Z 864.91565 2024-10-10T12:53:47.000Z 864.25555 2024-10-10T12:53:49.000Z 863.59558 2024-10-10T12:53:52.000Z 862.96564 2024-10-10T12:53:55.000Z 862.32062 2024-10-10T12:54:04.000Z 861.62061 2024-10-10T12:54:07.000Z 860.87561 2024-10-10T12:54:10.000Z 860.08557 2024-10-10T12:54:12.000Z 859.29053 2024-10-10T12:54:13.000Z 858.41553 2024-10-10T12:54:15.000Z 857.52051 2024-10-10T12:54:17.000Z 856.62048 2024-10-10T12:54:19.000Z 855.74054 2024-10-10T12:54:21.000Z 854.91553 2024-10-10T12:54:27.000Z 854.13556 2024-10-10T12:54:29.000Z 853.45056 2024-10-10T12:54:31.000Z 852.90558 2024-10-10T12:54:33.000Z 852.46552 2024-10-10T12:54:35.000Z 852.13055 2024-10-10T12:54:38.000Z 851.85559 2024-10-10T12:54:42.000Z 851.62561 2024-10-10T12:54:46.000Z 851.42059 2024-10-10T12:54:48.000Z 851.24561 2024-10-10T12:54:51.000Z 851.04559 2024-10-10T12:54:54.000Z 850.87061 2024-10-10T12:54:57.000Z 850.75555 2024-10-10T12:55:00.000Z 850.68555 2024-10-10T12:55:02.000Z 850.70557 2024-10-10T12:55:06.000Z 850.69562 2024-10-10T12:55:09.000Z 850.76056 2024-10-10T12:55:14.000Z 851.04553 2024-10-10T12:57:11.000Z 851.43048 2024-10-10T12:57:18.000Z 851.84552 2024-10-10T12:57:21.000Z 852.26056 2024-10-10T12:57:25.000Z 852.59052 2024-10-10T12:57:30.000Z 852.86053 2024-10-10T12:57:33.000Z 853.04053 2024-10-10T12:57:36.000Z 853.17548 2024-10-10T12:57:39.000Z 853.29053 2024-10-10T12:57:44.000Z 853.41553 2024-10-10T12:57:50.000Z 853.53552 2024-10-10T12:57:52.000Z 853.66052 2024-10-10T12:57:54.000Z 853.77051 2024-10-10T12:57:58.000Z 853.88556 2024-10-10T12:58:00.000Z 854.00555 2024-10-10T12:58:02.000Z 854.11053 2024-10-10T12:58:05.000Z 854.22546 2024-10-10T12:58:07.000Z 854.21057 2024-10-10T12:58:14.000Z 854.27051 2024-10-10T12:58:23.000Z 854.24054 2024-10-10T12:58:29.000Z 853.97052 2024-10-10T12:58:33.000Z 853.55548 2024-10-10T12:58:37.000Z 852.95544 2024-10-10T12:59:15.000Z 852.16046 2024-10-10T12:59:53.000Z 851.50549 2024-10-10T13:01:54.000Z 850.90051 2024-10-10T13:02:02.000Z 850.34552 2024-10-10T13:02:18.000Z 849.8255 2024-10-10T13:02:23.000Z 849.22546 2024-10-10T13:02:28.000Z 848.52051 2024-10-10T13:02:35.000Z 847.77551 2024-10-10T13:02:37.000Z 846.98553 2024-10-10T13:02:39.000Z 846.18054 2024-10-10T13:02:42.000Z 845.33557 2024-10-10T13:02:45.000Z 844.47559 2024-10-10T13:02:47.000Z 843.62061 2024-10-10T13:02:49.000Z 842.71564 2024-10-10T13:02:52.000Z 841.78564 2024-10-10T13:02:57.000Z 840.78064 2024-10-10T13:03:01.000Z 839.87567 2024-10-10T13:03:04.000Z 839.04572 2024-10-10T13:03:06.000Z 838.26575 2024-10-10T13:03:10.000Z 837.66077 2024-10-10T13:03:12.000Z 837.11572 2024-10-10T13:03:21.000Z 836.40576 2024-10-10T13:03:27.000Z 835.60577 2024-10-10T13:03:32.000Z 834.54083 2024-10-10T13:03:53.000Z 833.40076 2024-10-10T13:03:56.000Z 832.3208 2024-10-10T13:04:06.000Z 831.35077 2024-10-10T13:04:08.000Z 830.41077 2024-10-10T13:04:10.000Z 829.52576 2024-10-10T13:04:13.000Z 828.68079 2024-10-10T13:04:18.000Z 827.86572 2024-10-10T13:04:21.000Z 827.01074 2024-10-10T13:04:30.000Z 826.14075 2024-10-10T13:04:32.000Z 825.23572 2024-10-10T13:04:38.000Z 824.18573 2024-10-10T13:05:31.000Z 823.19073 2024-10-10T13:05:33.000Z 822.15576 2024-10-10T13:05:36.000Z 821.08075 2024-10-10T13:05:41.000Z 819.93573 2024-10-10T13:06:01.000Z 818.72571 2024-10-10T13:06:04.000Z 817.61572 2024-10-10T13:06:09.000Z 816.61572 2024-10-10T13:06:13.000Z 815.64575 2024-10-10T13:06:16.000Z 814.89075 2024-10-10T13:06:18.000Z 814.13574 2024-10-10T13:06:24.000Z 813.33075 2024-10-10T13:06:27.000Z 812.43079 2024-10-10T13:06:30.000Z 811.48578 2024-10-10T13:06:32.000Z 810.3808 2024-10-10T13:06:41.000Z 809.28082 2024-10-10T13:06:44.000Z 808.16583 2024-10-10T13:06:50.000Z 807.07086 2024-10-10T13:06:53.000Z 805.94586 2024-10-10T13:06:56.000Z 804.85583 2024-10-10T13:06:58.000Z 803.95081 2024-10-10T13:07:01.000Z 802.97083 2024-10-10T13:07:07.000Z 801.96088 2024-10-10T13:07:14.000Z 800.88092 2024-10-10T13:07:29.000Z 799.88092 2024-10-10T13:07:31.000Z 798.86096 2024-10-10T13:07:36.000Z 797.8009 2024-10-10T13:07:39.000Z 796.69098 2024-10-10T13:07:42.000Z 795.57599 2024-10-10T13:07:48.000Z 794.48596 2024-10-10T13:07:51.000Z 793.42603 2024-10-10T13:07:54.000Z 792.35101 2024-10-10T13:07:59.000Z 791.31104 2024-10-10T13:08:01.000Z 790.28101 2024-10-10T13:08:03.000Z 789.37097 2024-10-10T13:08:05.000Z 788.35602 2024-10-10T13:08:08.000Z 787.31097 2024-10-10T13:08:12.000Z 786.25598 2024-10-10T13:08:16.000Z 785.19098 2024-10-10T13:08:25.000Z 784.14594 2024-10-10T13:08:30.000Z 783.17096 2024-10-10T13:08:33.000Z 782.21094 2024-10-10T13:08:40.000Z 781.30591 2024-10-10T13:08:42.000Z 780.50592 2024-10-10T13:08:44.000Z 779.71594 2024-10-10T13:08:49.000Z 778.99091 2024-10-10T13:08:53.000Z 778.29089 2024-10-10T13:09:00.000Z 777.57092 2024-10-10T13:09:06.000Z 776.85089 2024-10-10T13:09:57.000Z 776.20587 2024-10-10T13:10:05.000Z 775.59583 2024-10-10T13:10:08.000Z 775.03583 2024-10-10T13:10:11.000Z 774.46082 2024-10-10T13:10:19.000Z 773.82086 2024-10-10T13:10:25.000Z 773.21082 2024-10-10T13:10:28.000Z 772.62085 2024-10-10T13:10:36.000Z 772.06586 2024-10-10T13:10:40.000Z 771.51086 2024-10-10T13:10:48.000Z 770.96588 2024-10-10T13:10:50.000Z 770.35583 2024-10-10T13:10:55.000Z 769.71088 2024-10-10T13:10:57.000Z 769.12585 2024-10-10T13:10:59.000Z 768.5509 2024-10-10T13:11:00.000Z 767.98083 2024-10-10T13:11:01.000Z 767.40588 2024-10-10T13:11:02.000Z 766.73083 2024-10-10T13:11:08.000Z 766.03088 2024-10-10T13:11:11.000Z 765.35583 2024-10-10T13:11:12.000Z 764.69586 2024-10-10T13:11:14.000Z 763.94086 2024-10-10T13:11:17.000Z 763.23083 2024-10-10T13:11:25.000Z 762.57581 2024-10-10T13:11:29.000Z 761.99579 2024-10-10T13:11:32.000Z 761.40082 2024-10-10T13:11:49.000Z 760.83582 2024-10-10T13:11:54.000Z 760.39081 2024-10-10T13:12:05.000Z 759.99579 2024-10-10T13:12:06.000Z 759.66577 2024-10-10T13:12:08.000Z 759.39575 2024-10-10T13:12:10.000Z 759.00079 2024-10-10T13:12:30.000Z 758.57581 2024-10-10T13:12:35.000Z 758.12579 2024-10-10T13:12:39.000Z 757.62579 2024-10-10T13:12:44.000Z 756.95081 2024-10-10T13:12:55.000Z 756.24573 2024-10-10T13:12:57.000Z 755.51575 2024-10-10T13:13:00.000Z 754.66077 2024-10-10T13:13:03.000Z 753.73572 2024-10-10T13:13:06.000Z 752.80072 2024-10-10T13:13:08.000Z 751.68073 2024-10-10T13:13:28.000Z 750.54071 2024-10-10T13:13:32.000Z 749.40576 2024-10-10T13:13:34.000Z 748.2608 2024-10-10T13:13:38.000Z 747.20081 2024-10-10T13:13:41.000Z 746.08081 2024-10-10T13:13:44.000Z 744.78082 2024-10-10T13:13:49.000Z 743.46082 2024-10-10T13:13:51.000Z 742.12585 2024-10-10T13:13:54.000Z 740.78583 2024-10-10T13:13:57.000Z 739.62085 2024-10-10T13:14:01.000Z 738.49084 2024-10-10T13:14:05.000Z 737.40582 2024-10-10T13:14:08.000Z 736.28583 2024-10-10T13:14:12.000Z 735.27087 2024-10-10T13:14:15.000Z 734.22083 2024-10-10T13:14:19.000Z 733.26587 2024-10-10T13:14:22.000Z 732.4259 2024-10-10T13:14:24.000Z 731.61584 2024-10-10T13:14:27.000Z 730.77588 2024-10-10T13:14:29.000Z 730.09589 2024-10-10T13:14:31.000Z 729.31091 2024-10-10T13:14:34.000Z 728.48083 2024-10-10T13:14:36.000Z 727.60583 2024-10-10T13:14:38.000Z 726.70587 2024-10-10T13:14:41.000Z 725.85583 2024-10-10T13:14:44.000Z 725.15588 2024-10-10T13:14:46.000Z 724.37585 2024-10-10T13:14:51.000Z 723.58582 2024-10-10T13:14:54.000Z 722.75586 2024-10-10T13:14:57.000Z 721.85583 2024-10-10T13:15:01.000Z 720.9259 2024-10-10T13:15:05.000Z 719.95593 2024-10-10T13:15:08.000Z 719.0459 2024-10-10T13:15:11.000Z 718.22089 2024-10-10T13:15:13.000Z 717.4859 2024-10-10T13:15:16.000Z 716.74591 2024-10-10T13:15:20.000Z 716.01587 2024-10-10T13:15:24.000Z 715.4209 2024-10-10T13:15:30.000Z 714.93591 2024-10-10T13:15:33.000Z 714.51086 2024-10-10T13:15:37.000Z 714.14587 2024-10-10T13:15:41.000Z 713.77087 2024-10-10T13:15:43.000Z 713.40088 2024-10-10T13:15:46.000Z 712.9259 2024-10-10T13:15:51.000Z 712.28088 2024-10-10T13:15:54.000Z 711.49591 2024-10-10T13:15:58.000Z 710.71594 2024-10-10T13:16:01.000Z 709.91095 2024-10-10T13:16:04.000Z 709.08093 2024-10-10T13:16:08.000Z 708.30591 2024-10-10T13:16:12.000Z 707.56592 2024-10-10T13:16:14.000Z 706.83093 2024-10-10T13:16:17.000Z 706.05591 2024-10-10T13:16:25.000Z 705.23596 2024-10-10T13:16:28.000Z 704.39594 2024-10-10T13:16:30.000Z 703.56592 2024-10-10T13:16:34.000Z 702.78088 2024-10-10T13:16:37.000Z 701.82092 2024-10-10T13:16:42.000Z 700.77087 2024-10-10T13:16:47.000Z 699.58087 2024-10-10T13:16:53.000Z 698.36084 2024-10-10T13:16:56.000Z 697.07086 2024-10-10T13:17:07.000Z 695.78088 2024-10-10T13:17:09.000Z 694.58582 2024-10-10T13:17:13.000Z 693.51581 2024-10-10T13:17:16.000Z 692.55078 2024-10-10T13:17:20.000Z 691.64575 2024-10-10T13:17:22.000Z 690.68573 2024-10-10T13:17:28.000Z 689.72076 2024-10-10T13:17:33.000Z 688.71075 2024-10-10T13:17:38.000Z 687.64075 2024-10-10T13:17:44.000Z 686.5907 2024-10-10T13:17:47.000Z 685.55573 2024-10-10T13:17:51.000Z 684.49573 2024-10-10T13:17:53.000Z 683.37573 2024-10-10T13:17:55.000Z 682.20074 2024-10-10T13:17:57.000Z 680.96075 2024-10-10T13:17:59.000Z 679.79071 2024-10-10T13:18:00.000Z 678.65576 2024-10-10T13:18:01.000Z 677.6358 2024-10-10T13:18:03.000Z 676.60077 2024-10-10T13:18:05.000Z 675.61578 2024-10-10T13:18:07.000Z 674.58075 2024-10-10T13:18:09.000Z 673.5108 2024-10-10T13:18:11.000Z 672.31079 2024-10-10T13:18:15.000Z 671.08081 2024-10-10T13:18:17.000Z 669.87079 2024-10-10T13:18:19.000Z 668.7608 2024-10-10T13:18:21.000Z 667.72577 2024-10-10T13:18:23.000Z 666.80078 2024-10-10T13:18:24.000Z 665.96576 2024-10-10T13:18:25.000Z 665.13074 2024-10-10T13:18:27.000Z 664.38574 2024-10-10T13:18:29.000Z 663.69073 2024-10-10T13:18:32.000Z 663.07068 2024-10-10T13:18:34.000Z 662.54071 2024-10-10T13:18:36.000Z 662.05072 2024-10-10T13:18:38.000Z 661.58575 2024-10-10T13:18:40.000Z 661.10071 2024-10-10T13:18:42.000Z 660.63074 2024-10-10T13:18:44.000Z 660.11072 2024-10-10T13:18:48.000Z 659.61072 2024-10-10T13:18:51.000Z 659.18079 2024-10-10T13:18:53.000Z 658.83575 2024-10-10T13:18:55.000Z 658.65576 2024-10-10T13:18:57.000Z 658.52075 2024-10-10T13:18:59.000Z 658.37579 2024-10-10T13:19:01.000Z 658.3208 2024-10-10T13:19:09.000Z 658.21582 2024-10-10T13:19:28.000Z 658.16583 2024-10-10T13:19:31.000Z 658.12085 2024-10-10T13:19:33.000Z 658.10083 2024-10-10T13:19:35.000Z 658.07086 2024-10-10T13:19:37.000Z 658.07086 2024-10-10T13:19:39.000Z 658.05084 2024-10-10T13:19:41.000Z 658.01581 2024-10-10T13:19:43.000Z 658.03082 2024-10-10T13:19:45.000Z 658.03577 2024-10-10T13:19:47.000Z 658.03577 2024-10-10T13:19:49.000Z 657.91583 2024-10-10T13:19:57.000Z 657.8808 2024-10-10T13:20:01.000Z 657.77582 2024-10-10T13:20:04.000Z 657.61584 2024-10-10T13:20:06.000Z 657.37585 2024-10-10T13:20:09.000Z 657.09583 2024-10-10T13:20:13.000Z 656.77588 2024-10-10T13:20:15.000Z 656.4259 2024-10-10T13:20:17.000Z 655.90588 2024-10-10T13:20:20.000Z 655.36584 2024-10-10T13:20:24.000Z 654.74084 2024-10-10T13:20:27.000Z 654.07086 2024-10-10T13:20:30.000Z 653.36584 2024-10-10T13:20:34.000Z 652.59088 2024-10-10T13:20:38.000Z 651.77588 2024-10-10T13:20:41.000Z 650.95593 2024-10-10T13:20:44.000Z 650.14093 2024-10-10T13:20:46.000Z 649.29089 2024-10-10T13:20:48.000Z 648.44092 2024-10-10T13:20:51.000Z 647.57593 2024-10-10T13:20:53.000Z 646.7959 2024-10-10T13:20:55.000Z 646.01593 2024-10-10T13:20:57.000Z 645.31592 2024-10-10T13:21:01.000Z 644.6709 2024-10-10T13:21:04.000Z 644.08093 2024-10-10T13:21:07.000Z 643.50085 2024-10-10T13:21:09.000Z 642.93085 2024-10-10T13:21:11.000Z 642.34088 2024-10-10T13:21:14.000Z 641.82587 2024-10-10T13:21:16.000Z 641.39587 2024-10-10T13:21:18.000Z 641.01581 2024-10-10T13:21:20.000Z 640.6958 2024-10-10T13:21:22.000Z 640.4408 2024-10-10T13:21:25.000Z 640.20581 2024-10-10T13:21:29.000Z 639.98083 2024-10-10T13:21:32.000Z 639.72083 2024-10-10T13:21:35.000Z 639.39581 2024-10-10T13:21:38.000Z 639.01581 2024-10-10T13:21:41.000Z 638.57086 2024-10-10T13:21:45.000Z 638.11584 2024-10-10T13:21:47.000Z 637.68079 2024-10-10T13:21:50.000Z 637.24579 2024-10-10T13:21:53.000Z 636.78577 2024-10-10T13:21:56.000Z 636.28577 2024-10-10T13:22:00.000Z 635.78577 2024-10-10T13:22:03.000Z 635.2608 2024-10-10T13:22:07.000Z 634.73578 2024-10-10T13:22:11.000Z 634.18079 2024-10-10T13:22:16.000Z 633.5108 2024-10-10T13:22:20.000Z 632.79578 2024-10-10T13:22:23.000Z 632.03082 2024-10-10T13:22:26.000Z 631.17584 2024-10-10T13:22:29.000Z 630.20081 2024-10-10T13:22:31.000Z 629.17084 2024-10-10T13:22:34.000Z 628.14587 2024-10-10T13:22:36.000Z 627.08582 2024-10-10T13:22:40.000Z 626.04584 2024-10-10T13:22:42.000Z 624.90588 2024-10-10T13:22:50.000Z 623.80084 2024-10-10T13:22:52.000Z 622.73083 2024-10-10T13:22:55.000Z 621.65088 2024-10-10T13:22:58.000Z 620.55585 2024-10-10T13:23:00.000Z 619.45587 2024-10-10T13:23:02.000Z 618.37585 2024-10-10T13:23:05.000Z 617.31085 2024-10-10T13:23:07.000Z 616.27087 2024-10-10T13:23:09.000Z 615.28088 2024-10-10T13:23:11.000Z 614.43591 2024-10-10T13:23:34.000Z 613.8009 2024-10-10T13:24:20.000Z 613.15588 2024-10-10T13:24:21.000Z 612.46594 2024-10-10T13:24:22.000Z 611.80591 2024-10-10T13:24:25.000Z 611.1709 2024-10-10T13:24:28.000Z 610.55591 2024-10-10T13:24:33.000Z 609.93591 2024-10-10T13:24:36.000Z 609.37585 2024-10-10T13:24:38.000Z 608.76587 2024-10-10T13:24:41.000Z 608.10083 2024-10-10T13:24:49.000Z 607.42584 2024-10-10T13:24:52.000Z 606.65582 2024-10-10T13:24:56.000Z 605.86584 2024-10-10T13:24:59.000Z 605.08081 2024-10-10T13:25:02.000Z 604.29578 2024-10-10T13:25:05.000Z 603.49084 2024-10-10T13:25:08.000Z 602.65082 2024-10-10T13:25:11.000Z 601.61084 2024-10-10T13:25:19.000Z 600.5058 2024-10-10T13:25:21.000Z 599.27576 2024-10-10T13:25:25.000Z 597.92078 2024-10-10T13:25:28.000Z 596.61572 2024-10-10T13:25:32.000Z 595.38074 2024-10-10T13:25:34.000Z 594.19568 2024-10-10T13:25:37.000Z 593.05573 2024-10-10T13:25:39.000Z 591.9707 2024-10-10T13:25:41.000Z 590.86072 2024-10-10T13:25:44.000Z 589.77576 2024-10-10T13:25:47.000Z 588.77075 2024-10-10T13:25:50.000Z 587.99573 2024-10-10T13:25:52.000Z 587.28577 2024-10-10T13:25:55.000Z 586.83081 2024-10-10T13:26:09.000Z 586.41077 2024-10-10T13:26:11.000Z 585.96582 2024-10-10T13:26:14.000Z 585.52582 2024-10-10T13:26:17.000Z 585.10583 2024-10-10T13:26:20.000Z 584.72083 2024-10-10T13:26:23.000Z 584.54077 2024-10-10T13:26:26.000Z 584.39075 2024-10-10T13:26:28.000Z 584.21576 2024-10-10T13:26:32.000Z 584.0708 2024-10-10T13:26:35.000Z 583.87079 2024-10-10T13:26:38.000Z 583.64581 2024-10-10T13:26:41.000Z 583.3808 2024-10-10T13:26:43.000Z 583.09583 2024-10-10T13:26:46.000Z 582.82581 2024-10-10T13:26:50.000Z 582.57581 2024-10-10T13:26:55.000Z 582.31073 2024-10-10T13:26:59.000Z 582.04578 2024-10-10T13:27:08.000Z 581.6908 2024-10-10T13:27:11.000Z 581.30579 2024-10-10T13:27:13.000Z 580.68079 2024-10-10T13:27:20.000Z 580.09576 2024-10-10T13:27:33.000Z 579.55072 2024-10-10T13:27:36.000Z 578.98071 2024-10-10T13:27:38.000Z 578.38568 2024-10-10T13:27:41.000Z 577.74072 2024-10-10T13:27:44.000Z 577.03076 2024-10-10T13:27:47.000Z 576.32581 2024-10-10T13:27:50.000Z 575.79578 2024-10-10T13:27:54.000Z 575.3208 2024-10-10T13:27:57.000Z 574.92078 2024-10-10T13:27:59.000Z 574.46582 2024-10-10T13:28:09.000Z 573.94586 2024-10-10T13:28:12.000Z 573.33582 2024-10-10T13:28:14.000Z 572.59583 2024-10-10T13:28:19.000Z 571.79083 2024-10-10T13:28:21.000Z 570.77087 2024-10-10T13:28:26.000Z 569.66083 2024-10-10T13:28:30.000Z 568.46582 2024-10-10T13:28:36.000Z 567.24579 2024-10-10T13:28:41.000Z 566.11578 2024-10-10T13:28:43.000Z 564.9408 2024-10-10T13:28:45.000Z 563.73077 2024-10-10T13:28:49.000Z 562.51575 2024-10-10T13:28:51.000Z 561.3158 2024-10-10T13:28:53.000Z 560.08575 2024-10-10T13:28:57.000Z 558.93073 2024-10-10T13:29:00.000Z 557.78571 2024-10-10T13:29:02.000Z 556.56567 2024-10-10T13:29:04.000Z 555.28564 2024-10-10T13:29:06.000Z 553.94568 2024-10-10T13:29:10.000Z 552.70062 2024-10-10T13:29:13.000Z 551.58063 2024-10-10T13:29:15.000Z 550.59064 2024-10-10T13:29:17.000Z 549.8056 2024-10-10T13:29:19.000Z 549.13062 2024-10-10T13:29:21.000Z 548.78558 2024-10-10T13:29:23.000Z 548.59558 2024-10-10T13:29:25.000Z 548.57562 2024-10-10T13:29:28.000Z 548.42065 2024-10-10T13:29:31.000Z 548.22571 2024-10-10T13:29:33.000Z 547.97571 2024-10-10T13:29:36.000Z 547.70569 2024-10-10T13:29:38.000Z 547.41077 2024-10-10T13:29:40.000Z 547.10077 2024-10-10T13:29:43.000Z 546.86584 2024-10-10T13:29:45.000Z 546.60583 2024-10-10T13:29:47.000Z 546.34583 2024-10-10T13:29:49.000Z 545.98083 2024-10-10T13:29:52.000Z 545.56586 2024-10-10T13:29:54.000Z 545.11584 2024-10-10T13:29:56.000Z 544.59589 2024-10-10T13:29:58.000Z 544.00592 2024-10-10T13:30:00.000Z 543.38586 2024-10-10T13:30:03.000Z 542.6709 2024-10-10T13:30:08.000Z 542.06091 2024-10-10T13:30:14.000Z 541.57092 2024-10-10T13:30:24.000Z 541.07593 2024-10-10T13:30:26.000Z 540.62091 2024-10-10T13:30:28.000Z 540.39087 2024-10-10T13:30:31.000Z 540.23584 2024-10-10T13:30:34.000Z 540.18585 2024-10-10T13:30:39.000Z 540.22083 2024-10-10T13:30:50.000Z 540.24585 2024-10-10T13:30:55.000Z 540.27087 2024-10-10T13:30:58.000Z 540.33582 2024-10-10T13:31:01.000Z 540.44086 2024-10-10T13:31:03.000Z 540.54584 2024-10-10T13:31:05.000Z 540.71588 2024-10-10T13:31:08.000Z 540.95087 2024-10-10T13:31:10.000Z 541.23083 2024-10-10T13:31:14.000Z 541.47083 2024-10-10T13:31:18.000Z 541.70081 2024-10-10T13:31:20.000Z 541.93085 2024-10-10T13:31:22.000Z 542.14587 2024-10-10T13:31:28.000Z 542.16089 2024-10-10T13:31:31.000Z 541.87585 2024-10-10T13:31:35.000Z 541.49585 2024-10-10T13:31:47.000Z 541.10089 2024-10-10T13:31:49.000Z 540.68591 2024-10-10T13:31:52.000Z 539.93591 2024-10-10T13:32:02.000Z 539.12592 2024-10-10T13:32:05.000Z 538.32092 2024-10-10T13:32:07.000Z 537.59088 2024-10-10T13:32:12.000Z 536.85583 2024-10-10T13:32:15.000Z 536.03583 2024-10-10T13:32:22.000Z 534.99084 2024-10-10T13:32:29.000Z 533.83582 2024-10-10T13:32:33.000Z 532.66583 2024-10-10T13:32:36.000Z 531.4408 2024-10-10T13:32:39.000Z 530.03088 2024-10-10T13:33:00.000Z 528.68085 2024-10-10T13:33:02.000Z 527.32587 2024-10-10T13:33:05.000Z 526.00085 2024-10-10T13:33:08.000Z 524.6109 2024-10-10T13:33:13.000Z 523.24084 2024-10-10T13:33:17.000Z 521.86584 2024-10-10T13:33:21.000Z 520.47089 2024-10-10T13:33:25.000Z 519.02087 2024-10-10T13:33:28.000Z 517.52594 2024-10-10T13:33:33.000Z 516.23096 2024-10-10T13:33:42.000Z 514.97595 2024-10-10T13:33:45.000Z 513.63098 2024-10-10T13:33:49.000Z 512.23096 2024-10-10T13:33:55.000Z 510.82095 2024-10-10T13:33:58.000Z 509.43594 2024-10-10T13:34:01.000Z 508.24097 2024-10-10T13:34:03.000Z 507.09097 2024-10-10T13:34:05.000Z 505.93097 2024-10-10T13:34:07.000Z 504.78094 2024-10-10T13:34:09.000Z 503.84091 2024-10-10T13:34:12.000Z 502.88092 2024-10-10T13:34:15.000Z 501.88589 2024-10-10T13:34:20.000Z 500.83588 2024-10-10T13:34:29.000Z 499.8609 2024-10-10T13:34:33.000Z 498.90088 2024-10-10T13:34:36.000Z 497.93091 2024-10-10T13:34:40.000Z 496.96088 2024-10-10T13:34:43.000Z 495.96088 2024-10-10T13:34:45.000Z 494.91089 2024-10-10T13:34:48.000Z 493.92084 2024-10-10T13:34:51.000Z 492.87085 2024-10-10T13:34:53.000Z 491.87582 2024-10-10T13:34:55.000Z 490.92584 2024-10-10T13:34:58.000Z 490.02084 2024-10-10T13:35:00.000Z 489.13086 2024-10-10T13:35:05.000Z 488.25082 2024-10-10T13:35:08.000Z 487.40582 2024-10-10T13:35:10.000Z 486.60083 2024-10-10T13:35:11.000Z 485.82584 2024-10-10T13:35:13.000Z 485.03583 2024-10-10T13:35:16.000Z 484.25586 2024-10-10T13:35:18.000Z 483.52084 2024-10-10T13:35:20.000Z 482.79584 2024-10-10T13:35:23.000Z 482.07086 2024-10-10T13:35:26.000Z 481.34586 2024-10-10T13:35:29.000Z 480.72086 2024-10-10T13:35:31.000Z 480.18585 2024-10-10T13:35:33.000Z 479.71085 2024-10-10T13:35:35.000Z 479.32584 2024-10-10T13:35:38.000Z 478.95084 2024-10-10T13:35:40.000Z 478.58087 2024-10-10T13:35:42.000Z 478.16586 2024-10-10T13:35:46.000Z 477.68085 2024-10-10T13:35:51.000Z 477.13583 2024-10-10T13:36:05.000Z 476.57086 2024-10-10T13:36:08.000Z 475.99088 2024-10-10T13:36:10.000Z 475.43085 2024-10-10T13:36:12.000Z 474.76083 2024-10-10T13:36:18.000Z 474.08585 2024-10-10T13:36:20.000Z 473.36084 2024-10-10T13:36:22.000Z 472.64581 2024-10-10T13:36:24.000Z 471.93082 2024-10-10T13:36:26.000Z 471.20078 2024-10-10T13:36:28.000Z 470.46576 2024-10-10T13:36:30.000Z 469.73578 2024-10-10T13:36:33.000Z 468.99078 2024-10-10T13:36:35.000Z 468.23578 2024-10-10T13:36:37.000Z 467.46576 2024-10-10T13:36:40.000Z 466.64078 2024-10-10T13:36:43.000Z 465.81577 2024-10-10T13:36:46.000Z 465.04077 2024-10-10T13:36:48.000Z 464.35077 2024-10-10T13:36:50.000Z 463.76581 2024-10-10T13:36:53.000Z 463.45581 2024-10-10T13:38:05.000Z 463.02582 2024-10-10T13:38:42.000Z 462.64081 2024-10-10T13:38:44.000Z 462.26083 2024-10-10T13:38:47.000Z 462.01587 2024-10-10T13:38:50.000Z 461.75089 2024-10-10T13:38:54.000Z 461.66089 2024-10-10T13:39:06.000Z 461.63092 2024-10-10T13:39:09.000Z 461.6709 2024-10-10T13:39:11.000Z 461.74591 2024-10-10T13:39:13.000Z 461.87592 2024-10-10T13:39:16.000Z 462.05591 2024-10-10T13:39:20.000Z 462.21088 2024-10-10T13:39:23.000Z 462.40088 2024-10-10T13:39:25.000Z 462.60089 2024-10-10T13:39:26.000Z 462.81586 2024-10-10T13:39:27.000Z 463.02588 2024-10-10T13:39:29.000Z 463.26083 2024-10-10T13:39:31.000Z 463.49579 2024-10-10T13:39:33.000Z 463.6358 2024-10-10T13:39:35.000Z 463.53082 2024-10-10T13:39:37.000Z 463.54581 2024-10-10T13:39:39.000Z 463.5108 2024-10-10T13:39:41.000Z 463.47577 2024-10-10T13:39:42.000Z 463.43076 2024-10-10T13:39:44.000Z 463.35074 2024-10-10T13:39:46.000Z 463.11572 2024-10-10T13:39:48.000Z 462.83575 2024-10-10T13:39:50.000Z 462.47076 2024-10-10T13:39:52.000Z 462.02075 2024-10-10T13:39:55.000Z 461.55072 2024-10-10T13:39:58.000Z 461.01572 2024-10-10T13:40:00.000Z 460.47076 2024-10-10T13:40:02.000Z 459.89078 2024-10-10T13:40:04.000Z 459.29077 2024-10-10T13:40:06.000Z 458.68579 2024-10-10T13:40:08.000Z 458.1058 2024-10-10T13:40:11.000Z 457.45084 2024-10-10T13:40:13.000Z 456.71588 2024-10-10T13:40:15.000Z 456.05087 2024-10-10T13:40:18.000Z 455.40585 2024-10-10T13:40:20.000Z 454.81586 2024-10-10T13:40:22.000Z 454.24088 2024-10-10T13:40:24.000Z 453.66089 2024-10-10T13:40:26.000Z 453.04086 2024-10-10T13:40:28.000Z 452.43588 2024-10-10T13:40:30.000Z 451.82587 2024-10-10T13:40:32.000Z 451.25089 2024-10-10T13:40:34.000Z 450.7359 2024-10-10T13:40:36.000Z 450.3609 2024-10-10T13:40:39.000Z 449.9859 2024-10-10T13:40:42.000Z 449.66592 2024-10-10T13:40:45.000Z 449.39093 2024-10-10T13:40:47.000Z 449.14093 2024-10-10T13:40:50.000Z 448.89594 2024-10-10T13:40:53.000Z 448.66592 2024-10-10T13:40:57.000Z 448.46591 2024-10-10T13:40:59.000Z 448.23593 2024-10-10T13:41:04.000Z 448.0459 2024-10-10T13:41:06.000Z 447.8959 2024-10-10T13:41:08.000Z 447.75592 2024-10-10T13:41:13.000Z 447.49088 2024-10-10T13:41:19.000Z 447.1109 2024-10-10T13:41:24.000Z 446.69086 2024-10-10T13:41:28.000Z 446.28091 2024-10-10T13:41:30.000Z 445.90591 2024-10-10T13:41:32.000Z 445.52094 2024-10-10T13:41:34.000Z 445.11591 2024-10-10T13:41:35.000Z 444.62091 2024-10-10T13:41:38.000Z 444.00592 2024-10-10T13:41:40.000Z 443.30591 2024-10-10T13:41:42.000Z 442.50592 2024-10-10T13:41:45.000Z 441.65088 2024-10-10T13:41:48.000Z 440.66083 2024-10-10T13:41:52.000Z 439.64581 2024-10-10T13:41:55.000Z 438.6058 2024-10-10T13:41:57.000Z 437.52081 2024-10-10T13:41:59.000Z 436.46078 2024-10-10T13:42:03.000Z 435.39581 2024-10-10T13:42:05.000Z 434.33578 2024-10-10T13:42:09.000Z 433.33081 2024-10-10T13:42:11.000Z 432.50082 2024-10-10T13:42:13.000Z 431.84579 2024-10-10T13:42:16.000Z 431.24081 2024-10-10T13:42:25.000Z 430.62582 2024-10-10T13:42:28.000Z 430.0058 2024-10-10T13:42:31.000Z 429.55084 2024-10-10T13:42:41.000Z 429.09586 2024-10-10T13:42:47.000Z 428.70587 2024-10-10T13:42:50.000Z 428.36084 2024-10-10T13:42:52.000Z 428.06085 2024-10-10T13:42:54.000Z 427.82086 2024-10-10T13:42:56.000Z 427.57584 2024-10-10T13:43:00.000Z 427.38583 2024-10-10T13:43:03.000Z 427.15585 2024-10-10T13:43:08.000Z 426.94586 2024-10-10T13:43:13.000Z 426.73584 2024-10-10T13:43:16.000Z 426.50082 2024-10-10T13:43:20.000Z 426.20587 2024-10-10T13:43:24.000Z 425.80084 2024-10-10T13:43:26.000Z 425.29584 2024-10-10T13:43:29.000Z 424.70084 2024-10-10T13:43:32.000Z 424.01581 2024-10-10T13:43:35.000Z 423.29083 2024-10-10T13:43:39.000Z 422.58585 2024-10-10T13:43:41.000Z 421.87582 2024-10-10T13:43:43.000Z 421.04584 2024-10-10T13:43:45.000Z 420.17584 2024-10-10T13:43:49.000Z 419.27582 2024-10-10T13:43:56.000Z 418.39081 2024-10-10T13:43:59.000Z 417.49081 2024-10-10T13:44:02.000Z 416.62079 2024-10-10T13:44:04.000Z 415.81577 2024-10-10T13:44:06.000Z 415.04581 2024-10-10T13:44:08.000Z 414.33081 2024-10-10T13:44:11.000Z 413.59579 2024-10-10T13:44:13.000Z 412.89581 2024-10-10T13:44:20.000Z 412.2608 2024-10-10T13:44:24.000Z 411.71078 2024-10-10T13:44:27.000Z 411.25079 2024-10-10T13:44:30.000Z 410.8558 2024-10-10T13:44:32.000Z 410.49081 2024-10-10T13:44:34.000Z 410.19083 2024-10-10T13:44:36.000Z 409.9458 2024-10-10T13:44:38.000Z 409.73578 2024-10-10T13:44:40.000Z 409.52582 2024-10-10T13:44:42.000Z 409.31079 2024-10-10T13:44:44.000Z 409.1608 2024-10-10T13:44:46.000Z 409.06079 2024-10-10T13:44:48.000Z 408.98578 2024-10-10T13:44:50.000Z 408.99078 2024-10-10T13:44:52.000Z 408.99078 2024-10-10T13:44:54.000Z 409.0058 2024-10-10T13:44:56.000Z 409.01581 2024-10-10T13:44:58.000Z 409.07578 2024-10-10T13:45:00.000Z 409.17578 2024-10-10T13:45:02.000Z 409.2608 2024-10-10T13:45:04.000Z 409.3208 2024-10-10T13:45:06.000Z 409.37079 2024-10-10T13:45:08.000Z 409.42581 2024-10-10T13:45:10.000Z 409.45081 2024-10-10T13:45:12.000Z 409.43082 2024-10-10T13:45:14.000Z 409.37579 2024-10-10T13:45:16.000Z 409.3158 2024-10-10T13:45:18.000Z 409.22079 2024-10-10T13:45:20.000Z 409.15079 2024-10-10T13:45:22.000Z 409.12079 2024-10-10T13:45:24.000Z 409.09576 2024-10-10T13:45:26.000Z 409.0658 2024-10-10T13:45:28.000Z 409.06079 2024-10-10T13:45:30.000Z 409.0408 2024-10-10T13:45:32.000Z 408.99579 2024-10-10T13:45:34.000Z 408.9408 2024-10-10T13:45:37.000Z 408.90579 2024-10-10T13:45:39.000Z 408.8158 2024-10-10T13:45:41.000Z 408.67578 2024-10-10T13:45:43.000Z 408.48077 2024-10-10T13:45:45.000Z 408.27579 2024-10-10T13:45:47.000Z 408.02579 2024-10-10T13:45:50.000Z 407.7558 2024-10-10T13:45:52.000Z 407.52081 2024-10-10T13:45:54.000Z 407.3508 2024-10-10T13:45:56.000Z 407.19583 2024-10-10T13:45:58.000Z 407.02081 2024-10-10T13:46:00.000Z 406.87582 2024-10-10T13:46:02.000Z 406.76584 2024-10-10T13:46:04.000Z 406.67084 2024-10-10T13:46:06.000Z 406.58588 2024-10-10T13:46:08.000Z 406.55084 2024-10-10T13:46:10.000Z 406.47586 2024-10-10T13:46:12.000Z 406.37585 2024-10-10T13:46:14.000Z 406.30585 2024-10-10T13:46:16.000Z 406.21588 2024-10-10T13:46:18.000Z 406.15088 2024-10-10T13:46:20.000Z 406.15088 2024-10-10T13:46:23.000Z 406.21588 2024-10-10T13:46:25.000Z 406.3559 2024-10-10T13:46:26.000Z 406.5159 2024-10-10T13:46:28.000Z 406.71088 2024-10-10T13:46:30.000Z 406.8909 2024-10-10T13:46:32.000Z 407.06088 2024-10-10T13:46:35.000Z 407.20587 2024-10-10T13:46:39.000Z 407.38586 2024-10-10T13:46:42.000Z 407.6059 2024-10-10T13:46:44.000Z 407.80588 2024-10-10T13:46:46.000Z 407.96088 2024-10-10T13:46:52.000Z 408.11591 2024-10-10T13:46:59.000Z 408.2959 2024-10-10T13:47:10.000Z 408.38092 2024-10-10T13:47:18.000Z 408.39594 2024-10-10T13:47:35.000Z 408.41092 2024-10-10T13:47:40.000Z 408.4259 2024-10-10T13:47:42.000Z 408.49091 2024-10-10T13:47:48.000Z 408.5209 2024-10-10T13:47:49.000Z 408.51089 2024-10-10T13:47:59.000Z 408.44089 2024-10-10T13:48:06.000Z 408.29089 2024-10-10T13:48:12.000Z 408.09589 2024-10-10T13:48:14.000Z 407.88593 2024-10-10T13:48:18.000Z 407.56091 2024-10-10T13:48:37.000Z 407.15591 2024-10-10T13:48:52.000Z 406.79593 2024-10-10T13:49:04.000Z 406.42093 2024-10-10T13:49:17.000Z 406.09592 2024-10-10T13:49:25.000Z 405.82092 2024-10-10T13:49:43.000Z 405.54593 2024-10-10T13:49:47.000Z 405.21591 2024-10-10T13:49:49.000Z 404.7309 2024-10-10T13:49:54.000Z 404.2059 2024-10-10T13:49:58.000Z 403.7309 2024-10-10T13:50:05.000Z 404.04092 2024-10-10T13:50:45.000Z 404.46591 2024-10-10T13:50:51.000Z 404.96591 2024-10-10T13:50:53.000Z 405.4809 2024-10-10T13:50:56.000Z 405.99591 2024-10-10T13:51:00.000Z 406.7059 2024-10-10T13:51:17.000Z 407.56592 2024-10-10T13:51:28.000Z 408.43091 2024-10-10T13:51:31.000Z 409.3009 2024-10-10T13:51:33.000Z 410.30591 2024-10-10T13:51:35.000Z 411.3959 2024-10-10T13:51:39.000Z 412.41089 2024-10-10T13:51:43.000Z 413.3959 2024-10-10T13:51:45.000Z 414.2359 2024-10-10T13:51:48.000Z 415.09088 2024-10-10T13:51:50.000Z 415.94586 2024-10-10T13:51:54.000Z 416.85587 2024-10-10T13:51:56.000Z 418.09586 2024-10-10T13:52:03.000Z 419.81085 2024-10-10T13:52:35.000Z 421.54083 2024-10-10T13:52:37.000Z 422.5058 2024-10-10T13:52:40.000Z 423.31583 2024-10-10T13:52:43.000Z 423.99585 2024-10-10T13:52:45.000Z 424.63086 2024-10-10T13:52:47.000Z 425.19586 2024-10-10T13:52:51.000Z 425.57587 2024-10-10T13:52:53.000Z 425.90088 2024-10-10T13:52:56.000Z 426.31088 2024-10-10T13:52:59.000Z 426.72589 2024-10-10T13:53:03.000Z 427.16089 2024-10-10T13:53:06.000Z 427.6109 2024-10-10T13:53:08.000Z 428.10089 2024-10-10T13:53:12.000Z 428.59589 2024-10-10T13:53:14.000Z 429.08588 2024-10-10T13:53:17.000Z 429.40088 2024-10-10T13:53:20.000Z 429.63589 2024-10-10T13:53:22.000Z 429.68085 2024-10-10T13:53:25.000Z 429.32086 2024-10-10T13:53:29.000Z 428.51587 2024-10-10T13:53:31.000Z 427.67084 2024-10-10T13:53:34.000Z 426.83087 2024-10-10T13:53:36.000Z 426.03085 2024-10-10T13:53:39.000Z 425.23087 2024-10-10T13:53:42.000Z 424.48584 2024-10-10T13:53:45.000Z 423.82086 2024-10-10T13:53:47.000Z 423.67084 2024-10-10T13:54:05.000Z 423.45587 2024-10-10T13:54:10.000Z 423.30084 2024-10-10T13:54:22.000Z 423.19083 2024-10-10T13:54:24.000Z 423.13583 2024-10-10T13:54:28.000Z 423.07584 2024-10-10T13:54:30.000Z 423.03085 2024-10-10T13:54:32.000Z 422.97086 2024-10-10T13:54:34.000Z 422.97589 2024-10-10T13:54:36.000Z 423.08588 2024-10-10T13:54:38.000Z 423.27588 2024-10-10T13:54:40.000Z 423.62589 2024-10-10T13:54:42.000Z 424.15585 2024-10-10T13:54:44.000Z 424.79584 2024-10-10T13:54:47.000Z 425.45087 2024-10-10T13:54:56.000Z 426.10587 2024-10-10T13:55:19.000Z 426.33087 2024-10-10T13:55:42.000Z 426.59088 2024-10-10T13:55:44.000Z 426.8609 2024-10-10T13:55:46.000Z 427.16586 2024-10-10T13:55:54.000Z 426.99585 2024-10-10T13:55:57.000Z 426.88086 2024-10-10T13:55:59.000Z 426.70587 2024-10-10T13:56:01.000Z 426.54086 2024-10-10T13:56:04.000Z 426.32587 2024-10-10T13:56:06.000Z 426.14087 2024-10-10T13:56:09.000Z 426.0459 2024-10-10T13:56:14.000Z 426.0459 2024-10-10T13:56:16.000Z 426.13589 2024-10-10T13:56:21.000Z 426.3959 2024-10-10T13:56:40.000Z 426.68091 2024-10-10T13:56:42.000Z 427.0209 2024-10-10T13:56:45.000Z 427.46088 2024-10-10T13:56:51.000Z 427.81088 2024-10-10T13:56:56.000Z 428.16592 2024-10-10T13:56:59.000Z 428.35092 2024-10-10T13:59:33.000Z 428.82089 2024-10-10T14:00:34.000Z 429.30591 2024-10-10T14:00:36.000Z 429.7709 2024-10-10T14:00:38.000Z 430.14093 2024-10-10T14:00:43.000Z 430.48593 2024-10-10T14:00:48.000Z 430.79092 2024-10-10T14:00:51.000Z 431.04092 2024-10-10T14:00:53.000Z 431.24091 2024-10-10T14:00:55.000Z 431.39093 2024-10-10T14:00:57.000Z 431.46088 2024-10-10T14:00:59.000Z 431.37091 2024-10-10T14:01:03.000Z 431.21088 2024-10-10T14:01:06.000Z 430.95587 2024-10-10T14:01:08.000Z 430.50089 2024-10-10T14:01:10.000Z 430.02588 2024-10-10T14:01:12.000Z 429.44589 2024-10-10T14:01:15.000Z 428.69589 2024-10-10T14:01:18.000Z 427.8609 2024-10-10T14:01:23.000Z 427.02588 2024-10-10T14:01:28.000Z 426.24088 2024-10-10T14:01:32.000Z 425.56085 2024-10-10T14:01:35.000Z 424.83087 2024-10-10T14:01:38.000Z 424.05087 2024-10-10T14:01:42.000Z 423.28085 2024-10-10T14:01:44.000Z 422.50586 2024-10-10T14:01:46.000Z 421.71085 2024-10-10T14:01:48.000Z 420.92084 2024-10-10T14:01:50.000Z 420.11588 2024-10-10T14:01:52.000Z 419.33585 2024-10-10T14:01:55.000Z 418.65082 2024-10-10T14:01:57.000Z 418.05084 2024-10-10T14:02:01.000Z 417.49081 2024-10-10T14:02:05.000Z 416.91583 2024-10-10T14:02:14.000Z 416.32584 2024-10-10T14:02:16.000Z 415.64081 2024-10-10T14:02:19.000Z 414.90082 2024-10-10T14:02:23.000Z 414.17584 2024-10-10T14:02:26.000Z 413.53583 2024-10-10T14:02:28.000Z 412.87582 2024-10-10T14:02:30.000Z 412.23584 2024-10-10T14:02:33.000Z 411.61084 2024-10-10T14:02:37.000Z 410.96085 2024-10-10T14:02:40.000Z 410.30084 2024-10-10T14:02:44.000Z 409.65585 2024-10-10T14:02:47.000Z 409.00586 2024-10-10T14:02:49.000Z 408.26584 2024-10-10T14:02:54.000Z 407.49585 2024-10-10T14:02:56.000Z 406.73584 2024-10-10T14:02:58.000Z 405.95084 2024-10-10T14:03:00.000Z 405.10583 2024-10-10T14:03:02.000Z 404.23581 2024-10-10T14:03:05.000Z 403.33582 2024-10-10T14:03:08.000Z 402.45581 2024-10-10T14:03:10.000Z 401.58081 2024-10-10T14:03:13.000Z 400.75082 2024-10-10T14:03:16.000Z 400.00082 2024-10-10T14:03:18.000Z 399.29083 2024-10-10T14:03:21.000Z 398.6058 2024-10-10T14:03:24.000Z 397.9758 2024-10-10T14:03:26.000Z 397.3808 2024-10-10T14:03:30.000Z 396.76581 2024-10-10T14:03:34.000Z 396.15582 2024-10-10T14:03:36.000Z 395.56079 2024-10-10T14:03:38.000Z 394.9408 2024-10-10T14:03:41.000Z 394.34079 2024-10-10T14:03:47.000Z 393.8808 2024-10-10T14:03:49.000Z 393.4808 2024-10-10T14:03:51.000Z 393.1008 2024-10-10T14:03:53.000Z 392.71082 2024-10-10T14:03:59.000Z 392.31082 2024-10-10T14:04:02.000Z 391.90082 2024-10-10T14:04:05.000Z 391.44586 2024-10-10T14:04:08.000Z 390.97086 2024-10-10T14:04:11.000Z 390.58087 2024-10-10T14:04:15.000Z 390.21585 2024-10-10T14:04:17.000Z 389.81085 2024-10-10T14:04:20.000Z 389.35587 2024-10-10T14:04:22.000Z 388.83087 2024-10-10T14:04:25.000Z 388.23587 2024-10-10T14:04:28.000Z 387.58588 2024-10-10T14:04:31.000Z 386.91583 2024-10-10T14:04:33.000Z 386.21585 2024-10-10T14:04:36.000Z 385.54083 2024-10-10T14:04:38.000Z 384.93085 2024-10-10T14:04:40.000Z 384.32083 2024-10-10T14:04:43.000Z 383.69083 2024-10-10T14:04:46.000Z 383.03583 2024-10-10T14:04:50.000Z 382.33582 2024-10-10T14:04:56.000Z 381.54083 2024-10-10T14:05:17.000Z 380.75079 2024-10-10T14:05:19.000Z 379.95081 2024-10-10T14:05:21.000Z 379.18579 2024-10-10T14:05:22.000Z 378.43579 2024-10-10T14:05:24.000Z 377.64578 2024-10-10T14:05:26.000Z 376.86578 2024-10-10T14:05:29.000Z 376.09076 2024-10-10T14:05:31.000Z 375.28076 2024-10-10T14:05:33.000Z 374.48077 2024-10-10T14:05:35.000Z 373.66077 2024-10-10T14:05:37.000Z 372.88577 2024-10-10T14:05:39.000Z 372.15079 2024-10-10T14:05:41.000Z 371.46078 2024-10-10T14:05:43.000Z 370.79581 2024-10-10T14:05:45.000Z 370.09082 2024-10-10T14:05:47.000Z 369.29083 2024-10-10T14:06:16.000Z 368.43582 2024-10-10T14:06:26.000Z 367.6358 2024-10-10T14:06:30.000Z 366.90082 2024-10-10T14:06:32.000Z 366.33084 2024-10-10T14:06:34.000Z 365.81085 2024-10-10T14:06:37.000Z 365.34085 2024-10-10T14:06:39.000Z 364.90085 2024-10-10T14:06:41.000Z 364.49084 2024-10-10T14:06:43.000Z 364.16086 2024-10-10T14:06:45.000Z 363.88089 2024-10-10T14:06:47.000Z 363.6709 2024-10-10T14:06:49.000Z 363.59088 2024-10-10T14:06:51.000Z 363.59589 2024-10-10T14:06:53.000Z 363.67587 2024-10-10T14:06:55.000Z 363.74088 2024-10-10T14:06:58.000Z 363.77585 2024-10-10T14:07:03.000Z 363.83084 2024-10-10T14:07:11.000Z 363.99582 2024-10-10T14:07:17.000Z 364.21082 2024-10-10T14:07:23.000Z 364.60083 2024-10-10T14:07:32.000Z 365.06085 2024-10-10T14:07:34.000Z 365.45587 2024-10-10T14:07:37.000Z 365.75586 2024-10-10T14:07:39.000Z 365.87585 2024-10-10T14:07:49.000Z 365.93585 2024-10-10T14:07:50.000Z 365.92084 2024-10-10T14:07:52.000Z 365.85086 2024-10-10T14:07:56.000Z 365.77585 2024-10-10T14:07:58.000Z 365.62085 2024-10-10T14:08:00.000Z 365.37085 2024-10-10T14:08:02.000Z 365.07086 2024-10-10T14:08:08.000Z 364.72086 2024-10-10T14:08:23.000Z 364.33084 2024-10-10T14:08:25.000Z 363.96585 2024-10-10T14:08:27.000Z 363.72086 2024-10-10T14:08:29.000Z 363.56586 2024-10-10T14:08:31.000Z 363.40088 2024-10-10T14:08:33.000Z 363.12091 2024-10-10T14:08:35.000Z 362.7959 2024-10-10T14:08:37.000Z 362.30588 2024-10-10T14:08:39.000Z 361.74588 2024-10-10T14:08:41.000Z 361.17584 2024-10-10T14:08:43.000Z 360.66583 2024-10-10T14:08:45.000Z 360.32086 2024-10-10T14:08:47.000Z 359.96085 2024-10-10T14:08:49.000Z 359.65582 2024-10-10T14:08:51.000Z 359.39581 2024-10-10T14:08:53.000Z 359.12582 2024-10-10T14:08:55.000Z 358.82584 2024-10-10T14:08:57.000Z 358.58081 2024-10-10T14:08:59.000Z 358.34579 2024-10-10T14:09:01.000Z 358.12579 2024-10-10T14:09:03.000Z 357.94583 2024-10-10T14:09:04.000Z 357.72583 2024-10-10T14:09:06.000Z 357.40082 2024-10-10T14:09:08.000Z 356.96582 2024-10-10T14:09:10.000Z 356.46082 2024-10-10T14:09:12.000Z 355.82581 2024-10-10T14:09:14.000Z 355.11081 2024-10-10T14:09:16.000Z 354.41083 2024-10-10T14:09:18.000Z 353.79083 2024-10-10T14:09:20.000Z 353.19583 2024-10-10T14:09:22.000Z 352.57584 2024-10-10T14:09:25.000Z 351.91083 2024-10-10T14:09:26.000Z 351.24582 2024-10-10T14:09:28.000Z 350.54083 2024-10-10T14:09:30.000Z 349.83084 2024-10-10T14:09:31.000Z 349.13583 2024-10-10T14:09:32.000Z 348.53082 2024-10-10T14:09:34.000Z 347.98584 2024-10-10T14:09:36.000Z 347.52084 2024-10-10T14:09:38.000Z 347.12085 2024-10-10T14:09:40.000Z 346.78082 2024-10-10T14:09:42.000Z 346.50082 2024-10-10T14:09:43.000Z 346.29584 2024-10-10T14:09:44.000Z 346.18582 2024-10-10T14:09:45.000Z 346.20084 2024-10-10T14:09:46.000Z 346.38083 2024-10-10T14:09:48.000Z 346.67084 2024-10-10T14:09:50.000Z 347.03082 2024-10-10T14:09:51.000Z 347.38083 2024-10-10T14:09:53.000Z 347.76584 2024-10-10T14:09:55.000Z 348.22583 2024-10-10T14:09:57.000Z 348.71585 2024-10-10T14:09:59.000Z 349.22583 2024-10-10T14:10:01.000Z 349.74081 2024-10-10T14:10:03.000Z 350.24081 2024-10-10T14:10:05.000Z 350.7558 2024-10-10T14:10:08.000Z 351.20581 2024-10-10T14:10:10.000Z 351.59583 2024-10-10T14:10:12.000Z 351.90582 2024-10-10T14:10:14.000Z 352.1008 2024-10-10T14:10:16.000Z 352.18582 2024-10-10T14:10:18.000Z 352.19083 2024-10-10T14:10:20.000Z 352.14581 2024-10-10T14:10:22.000Z 352.07584 2024-10-10T14:10:23.000Z 351.96582 2024-10-10T14:10:24.000Z 351.79083 2024-10-10T14:10:26.000Z 351.58582 2024-10-10T14:10:28.000Z 351.3558 2024-10-10T14:10:30.000Z 351.09579 2024-10-10T14:10:32.000Z 350.81079 2024-10-10T14:10:34.000Z 350.49579 2024-10-10T14:10:35.000Z 350.24078 2024-10-10T14:10:37.000Z 350.00079 2024-10-10T14:10:39.000Z 349.78082 2024-10-10T14:10:41.000Z 349.55084 2024-10-10T14:10:43.000Z 349.32086 2024-10-10T14:10:45.000Z 349.11084 2024-10-10T14:10:47.000Z 348.90582 2024-10-10T14:10:49.000Z 348.70087 2024-10-10T14:10:51.000Z 348.48587 2024-10-10T14:10:53.000Z 348.26086 2024-10-10T14:10:55.000Z 348.05585 2024-10-10T14:10:57.000Z 347.89584 2024-10-10T14:10:59.000Z 347.75586 2024-10-10T14:11:01.000Z 347.61588 2024-10-10T14:11:02.000Z 347.48087 2024-10-10T14:11:04.000Z 347.38586 2024-10-10T14:11:06.000Z 347.38086 2024-10-10T14:11:08.000Z 347.42584 2024-10-10T14:11:10.000Z 347.48587 2024-10-10T14:11:12.000Z 347.55084 2024-10-10T14:11:14.000Z 347.56085 2024-10-10T14:11:16.000Z 347.58585 2024-10-10T14:11:18.000Z 347.59085 2024-10-10T14:11:23.000Z 347.62082 2024-10-10T14:11:25.000Z 347.66583 2024-10-10T14:11:27.000Z 347.71085 2024-10-10T14:11:29.000Z 347.74084 2024-10-10T14:11:31.000Z 347.76584 2024-10-10T14:11:33.000Z 347.84085 2024-10-10T14:11:34.000Z 347.92084 2024-10-10T14:11:36.000Z 348.02585 2024-10-10T14:11:37.000Z 348.12088 2024-10-10T14:11:38.000Z 348.21588 2024-10-10T14:11:40.000Z 348.35086 2024-10-10T14:11:42.000Z 348.54086 2024-10-10T14:11:44.000Z 348.77087 2024-10-10T14:11:47.000Z 348.96588 2024-10-10T14:11:50.000Z 349.15091 2024-10-10T14:11:52.000Z 349.3309 2024-10-10T14:11:54.000Z 349.49091 2024-10-10T14:11:55.000Z 349.63593 2024-10-10T14:11:57.000Z 349.74591 2024-10-10T14:11:59.000Z 349.86591 2024-10-10T14:12:01.000Z 349.97092 2024-10-10T14:12:02.000Z 350.03091 2024-10-10T14:12:04.000Z 350.05591 2024-10-10T14:12:06.000Z 350.05591 2024-10-10T14:12:08.000Z 350.08588 2024-10-10T14:12:09.000Z 350.11591 2024-10-10T14:12:11.000Z 350.18088 2024-10-10T14:12:13.000Z 350.29587 2024-10-10T14:12:15.000Z 350.44586 2024-10-10T14:12:16.000Z 350.62589 2024-10-10T14:12:18.000Z 350.77087 2024-10-10T14:12:20.000Z 350.86087 2024-10-10T14:12:22.000Z 350.89584 2024-10-10T14:12:24.000Z 350.94586 2024-10-10T14:12:26.000Z 351.01584 2024-10-10T14:12:28.000Z 351.14581 2024-10-10T14:12:30.000Z 351.31082 2024-10-10T14:12:32.000Z 351.52081 2024-10-10T14:12:34.000Z 351.77582 2024-10-10T14:12:36.000Z 352.06079 2024-10-10T14:12:38.000Z 352.3508 2024-10-10T14:12:40.000Z 352.66083 2024-10-10T14:12:42.000Z 353.03583 2024-10-10T14:12:44.000Z 353.4808 2024-10-10T14:12:46.000Z 353.94083 2024-10-10T14:12:48.000Z 354.40082 2024-10-10T14:12:50.000Z 354.8508 2024-10-10T14:12:52.000Z 355.2608 2024-10-10T14:12:54.000Z 355.6308 2024-10-10T14:12:56.000Z 355.92581 2024-10-10T14:12:57.000Z 356.19083 2024-10-10T14:12:58.000Z 356.47083 2024-10-10T14:13:00.000Z 356.73083 2024-10-10T14:13:02.000Z 356.93582 2024-10-10T14:13:04.000Z 357.08081 2024-10-10T14:13:06.000Z 357.14081 2024-10-10T14:13:08.000Z 357.15082 2024-10-10T14:13:10.000Z 357.09583 2024-10-10T14:13:12.000Z 356.97583 2024-10-10T14:13:14.000Z